06/09/2013 16:20:00*0.96125*0.96166*0.96166*0.96109
06/09/2013 16:25:00*0.96166*0.96139*0.96171*0.96132
06/09/2013 16:35:00*0.96153*0.96147*0.96182*0.96138
06/09/2013 16:40:00*0.96147*0.96075*0.96147*0.96065
06/09/2013 16:45:00*0.96075*0.9607*0.96085*0.96054
06/09/2013 16:50:00*0.9607*0.96056*0.96104*0.96056
06/09/2013 16:55:00*0.96056*0.96077*0.96098*0.96037
06/09/2013 17:00:00*0.96077*0.96074*0.96085*0.96051
