06/06/2013 17:05:00*0.98517*0.98464*0.98517*0.98452
06/06/2013 17:10:00*0.98464*0.98481*0.98508*0.98442
06/06/2013 17:15:00*0.98481*0.98434*0.98487*0.98431
06/06/2013 17:20:00*0.98434*0.98309*0.98437*0.98112
06/06/2013 17:25:00*0.98309*0.98391*0.98392*0.98294
06/06/2013 17:30:00*0.98391*0.98346*0.98391*0.98345
06/06/2013 17:35:00*0.98346*0.98439*0.98457*0.98345
06/06/2013 17:40:00*0.98439*0.98416*0.98449*0.98402
06/06/2013 17:45:00*0.98416*0.98314*0.9844*0.98305
06/06/2013 17:50:00*0.98314*0.98221*0.98342*0.98128
06/06/2013 17:55:00*0.98221*0.98205*0.98272*0.98191
06/06/2013 18:00:00*0.98205*0.98179*0.98234*0.98134
06/06/2013 18:05:00*0.98179*0.98242*0.98286*0.98179
06/06/2013 18:10:00*0.98242*0.98264*0.98274*0.98213
06/06/2013 18:15:00*0.98264*0.98197*0.98267*0.98197
06/06/2013 18:20:00*0.98197*0.98242*0.98258*0.98196
06/06/2013 18:25:00*0.98242*0.98257*0.98268*0.98223
06/06/2013 18:30:00*0.98257*0.98277*0.98277*0.98256
06/06/2013 18:35:00*0.98277*0.98234*0.98279*0.98226
06/06/2013 18:40:00*0.98234*0.98245*0.98246*0.98221
06/06/2013 18:45:00*0.98245*0.9827*0.98276*0.98245
06/06/2013 18:50:00*0.9827*0.98285*0.98306*0.98265
06/06/2013 18:55:00*0.98285*0.98281*0.98312*0.9828
06/06/2013 19:00:00*0.98281*0.97927*0.98285*0.97927
06/06/2013 19:05:00*0.97927*0.98182*0.98218*0.97927
06/06/2013 19:10:00*0.98182*0.9818*0.98225*0.98151
06/06/2013 19:15:00*0.9818*0.98179*0.98195*0.98159
06/06/2013 19:20:00*0.98179*0.98198*0.98198*0.9815
06/06/2013 19:25:00*0.98198*0.98209*0.98235*0.98192
06/06/2013 19:30:00*0.98209*0.98198*0.98217*0.98185
06/06/2013 19:35:00*0.98198*0.9819*0.98221*0.98182
06/06/2013 19:40:00*0.9819*0.98189*0.98209*0.98169
06/06/2013 19:45:00*0.98189*0.98229*0.98234*0.98189
06/06/2013 19:50:00*0.98229*0.98248*0.9828*0.98229
06/06/2013 19:55:00*0.98248*0.98192*0.98261*0.98185
06/06/2013 20:00:00*0.98192*0.98187*0.98239*0.98187
06/06/2013 20:05:00*0.98187*0.98095*0.98193*0.98039
06/06/2013 20:10:00*0.98095*0.98241*0.98241*0.98095
06/06/2013 20:15:00*0.98241*0.9813*0.98245*0.98108
06/06/2013 20:20:00*0.9813*0.98161*0.98183*0.98123
06/06/2013 20:25:00*0.98161*0.98134*0.98169*0.98114
06/06/2013 20:30:00*0.98134*0.98103*0.98144*0.981
06/06/2013 20:35:00*0.98103*0.98094*0.98156*0.9808
06/06/2013 20:40:00*0.98094*0.98109*0.98124*0.98074
06/06/2013 20:45:00*0.98109*0.98104*0.98118*0.98084
06/06/2013 20:50:00*0.98104*0.98113*0.98129*0.98099
06/06/2013 20:55:00*0.98113*0.98099*0.98134*0.98099
06/06/2013 21:00:00*0.98099*0.98046*0.98099*0.98027
06/06/2013 21:05:00*0.98046*0.98019*0.98081*0.98014
06/06/2013 21:10:00*0.98019*0.98107*0.98119*0.98019
06/06/2013 21:15:00*0.98107*0.98156*0.98179*0.98097
06/06/2013 21:20:00*0.98156*0.98147*0.98185*0.98134
06/06/2013 21:25:00*0.98147*0.98129*0.98161*0.98109
06/06/2013 21:30:00*0.98129*0.98068*0.98149*0.98055
06/06/2013 21:35:00*0.98068*0.98047*0.98094*0.98042
06/06/2013 21:40:00*0.98047*0.98051*0.98067*0.98037
06/06/2013 21:45:00*0.98051*0.98083*0.98083*0.98043
06/06/2013 21:50:00*0.98083*0.98062*0.981*0.98044
06/06/2013 21:55:00*0.98062*0.98033*0.98079*0.98024
06/06/2013 22:00:00*0.98033*0.98021*0.98042*0.98002
06/06/2013 22:05:00*0.98021*0.97977*0.98023*0.97924
06/06/2013 22:10:00*0.97977*0.97873*0.9798*0.9787
06/06/2013 22:15:00*0.97873*0.97902*0.97909*0.97814
06/06/2013 22:20:00*0.97902*0.97639*0.97924*0.97374
06/06/2013 22:25:00*0.97639*0.97641*0.97704*0.97553
06/06/2013 22:30:00*0.97641*0.97594*0.97679*0.97574
06/06/2013 22:35:00*0.97594*0.97604*0.97629*0.9757
06/06/2013 22:40:00*0.97604*0.97605*0.97663*0.97601
06/06/2013 22:45:00*0.97605*0.97648*0.97663*0.97594
06/06/2013 22:50:00*0.97648*0.97617*0.97659*0.97609
06/06/2013 22:55:00*0.97617*0.97731*0.97739*0.97608
06/06/2013 23:00:00*0.97731*0.97822*0.97858*0.97712
06/06/2013 23:05:00*0.97822*0.97752*0.97822*0.97752
06/06/2013 23:10:00*0.97752*0.97696*0.97756*0.97682
06/06/2013 23:15:00*0.97696*0.97719*0.97765*0.97696
06/06/2013 23:20:00*0.97719*0.97684*0.9774*0.97674
06/06/2013 23:25:00*0.97684*0.97598*0.97684*0.97581
06/06/2013 23:30:00*0.97598*0.97557*0.97606*0.97545
06/06/2013 23:35:00*0.97557*0.97439*0.97567*0.97419
06/06/2013 23:40:00*0.97439*0.97498*0.97505*0.97439
06/06/2013 23:45:00*0.97498*0.9745*0.97503*0.97442
06/06/2013 23:50:00*0.9745*0.97471*0.97501*0.9745
06/06/2013 23:55:00*0.97471*0.97509*0.97528*0.97459
06/07/2013 00:00:00*0.97509*0.97487*0.97525*0.97486
06/07/2013 00:05:00*0.97487*0.97542*0.97543*0.97476
06/07/2013 00:10:00*0.97542*0.97573*0.97593*0.97528
06/07/2013 00:15:00*0.97573*0.97562*0.97574*0.97517
06/07/2013 00:20:00*0.97562*0.97556*0.97603*0.97486
06/07/2013 00:25:00*0.97556*0.9748*0.97567*0.97478
06/07/2013 00:30:00*0.9748*0.97588*0.97595*0.9746
06/07/2013 00:35:00*0.97588*0.97608*0.97634*0.97555
06/07/2013 00:40:00*0.97608*0.97664*0.97686*0.97591
06/07/2013 00:45:00*0.97664*0.97587*0.97674*0.97587
06/07/2013 00:50:00*0.97587*0.97601*0.9762*0.97576
06/07/2013 00:55:00*0.97601*0.97475*0.97605*0.97475
06/07/2013 01:00:00*0.97475*0.97547*0.97559*0.97474
06/07/2013 01:05:00*0.97547*0.97486*0.97569*0.97459
06/07/2013 01:10:00*0.97486*0.97431*0.97509*0.97431
06/07/2013 01:15:00*0.97431*0.97414*0.97446*0.97392
06/07/2013 01:20:00*0.97414*0.97392*0.97424*0.97379
06/07/2013 01:25:00*0.97392*0.9747*0.97496*0.9737
06/07/2013 01:30:00*0.9747*0.97527*0.9754*0.97463
06/07/2013 01:35:00*0.97527*0.97589*0.97601*0.97525
06/07/2013 01:40:00*0.97589*0.97552*0.97616*0.97552
06/07/2013 01:45:00*0.97552*0.97603*0.97612*0.97541
06/07/2013 01:50:00*0.97603*0.97572*0.97649*0.97556
06/07/2013 01:55:00*0.97572*0.97535*0.97611*0.97533
06/07/2013 02:00:00*0.97535*0.97527*0.97563*0.97515
06/07/2013 02:05:00*0.97527*0.9753*0.97548*0.97435
06/07/2013 02:10:00*0.9753*0.9757*0.97616*0.97524
06/07/2013 02:15:00*0.9757*0.97664*0.97692*0.9757
06/07/2013 02:20:00*0.97664*0.97657*0.97673*0.97611
06/07/2013 02:25:00*0.97657*0.97656*0.97678*0.97625
06/07/2013 02:30:00*0.97656*0.97658*0.97691*0.97639
06/07/2013 02:35:00*0.97658*0.9765*0.97684*0.97644
06/07/2013 02:40:00*0.9765*0.97627*0.9765*0.97594
06/07/2013 02:45:00*0.97627*0.97577*0.97639*0.97569
06/07/2013 02:50:00*0.97577*0.97607*0.97628*0.97577
06/07/2013 02:55:00*0.97607*0.97653*0.97661*0.97607
06/07/2013 03:00:00*0.97653*0.97585*0.97655*0.97545
06/07/2013 03:05:00*0.97585*0.97618*0.97634*0.97542
06/07/2013 03:10:00*0.97618*0.97678*0.97704*0.97614
06/07/2013 03:15:00*0.97678*0.97739*0.97785*0.97678
06/07/2013 03:20:00*0.97739*0.9771*0.97741*0.97686
06/07/2013 03:25:00*0.9771*0.97689*0.97742*0.97689
06/07/2013 03:30:00*0.97689*0.97639*0.97714*0.97608
06/07/2013 03:35:00*0.97639*0.97566*0.97641*0.97563
06/07/2013 03:40:00*0.97566*0.97575*0.97579*0.97529
06/07/2013 03:45:00*0.97575*0.97609*0.97634*0.97564
06/07/2013 03:50:00*0.97609*0.97593*0.97639*0.97585
06/07/2013 03:55:00*0.97593*0.97593*0.976*0.97566
06/07/2013 04:00:00*0.97593*0.9762*0.97629*0.9757
06/07/2013 04:05:00*0.9762*0.97574*0.97648*0.97567
06/07/2013 04:10:00*0.97574*0.97578*0.97592*0.97521
06/07/2013 04:15:00*0.97578*0.97492*0.97584*0.97472
06/07/2013 04:20:00*0.97492*0.97427*0.97496*0.97412
06/07/2013 04:25:00*0.97427*0.97427*0.9744*0.97396
06/07/2013 04:30:00*0.97427*0.97395*0.97457*0.97392
06/07/2013 04:35:00*0.97395*0.97425*0.97434*0.97389
06/07/2013 04:40:00*0.97425*0.97455*0.97462*0.9742
06/07/2013 04:45:00*0.97455*0.97474*0.97479*0.97429
06/07/2013 04:50:00*0.97474*0.97483*0.97497*0.97464
06/07/2013 04:55:00*0.97483*0.97449*0.97491*0.97441
06/07/2013 05:00:00*0.97449*0.97475*0.97479*0.9741
06/07/2013 05:05:00*0.97475*0.97453*0.97503*0.97448
06/07/2013 05:10:00*0.97453*0.97458*0.97465*0.97421
06/07/2013 05:15:00*0.97458*0.97465*0.97475*0.97433
06/07/2013 05:20:00*0.97465*0.97464*0.97488*0.97449
06/07/2013 05:25:00*0.97464*0.97441*0.97477*0.9744
06/07/2013 05:30:00*0.97441*0.97471*0.97496*0.97439
06/07/2013 05:35:00*0.97471*0.97444*0.97509*0.97443
06/07/2013 05:40:00*0.97444*0.97441*0.97449*0.97414
06/07/2013 05:45:00*0.97441*0.97411*0.97445*0.97405
06/07/2013 05:50:00*0.97411*0.97403*0.97432*0.97392
06/07/2013 05:55:00*0.97403*0.97381*0.9741*0.97359
06/07/2013 06:00:00*0.97381*0.97417*0.97435*0.97353
06/07/2013 06:05:00*0.97417*0.97469*0.97474*0.97383
06/07/2013 06:10:00*0.97469*0.97499*0.97499*0.97461
06/07/2013 06:15:00*0.97499*0.97522*0.97543*0.97494
06/07/2013 06:20:00*0.97522*0.97586*0.97589*0.97521
06/07/2013 06:25:00*0.97586*0.97582*0.97611*0.97567
06/07/2013 06:30:00*0.97582*0.97576*0.97608*0.97556
06/07/2013 06:35:00*0.97576*0.9749*0.97576*0.97482
06/07/2013 06:40:00*0.9749*0.9742*0.97497*0.97371
06/07/2013 06:45:00*0.9742*0.9739*0.97495*0.9739
06/07/2013 06:50:00*0.9739*0.97417*0.97446*0.97381
06/07/2013 06:55:00*0.97417*0.97359*0.97419*0.97352
06/07/2013 07:00:00*0.97359*0.97373*0.97382*0.97315
06/07/2013 07:05:00*0.97373*0.97399*0.97439*0.97354
06/07/2013 07:10:00*0.97399*0.97413*0.97438*0.97389
06/07/2013 07:15:00*0.97413*0.97375*0.97413*0.97367
06/07/2013 07:20:00*0.97375*0.97327*0.97377*0.97327
06/07/2013 07:25:00*0.97327*0.97347*0.97365*0.97306
06/07/2013 07:30:00*0.97347*0.97364*0.97393*0.97321
06/07/2013 07:35:00*0.97364*0.97427*0.97432*0.97363
06/07/2013 07:40:00*0.97427*0.97386*0.97427*0.97371
06/07/2013 07:45:00*0.97386*0.97427*0.97436*0.97386
06/07/2013 07:50:00*0.97427*0.97398*0.97427*0.97386
06/07/2013 07:55:00*0.97398*0.97336*0.97401*0.97325
06/07/2013 08:00:00*0.97336*0.97389*0.97402*0.97328
06/07/2013 08:05:00*0.97389*0.97338*0.97389*0.97326
06/07/2013 08:10:00*0.97338*0.97374*0.97382*0.97336
06/07/2013 08:15:00*0.97374*0.97405*0.9742*0.97346
06/07/2013 08:20:00*0.97405*0.97426*0.97472*0.97398
06/07/2013 08:25:00*0.97426*0.97484*0.97505*0.97423
06/07/2013 08:30:00*0.97484*0.97549*0.97682*0.97472
06/07/2013 08:35:00*0.97549*0.97385*0.97549*0.96606
06/07/2013 08:40:00*0.97385*0.96873*0.97411*0.96829
06/07/2013 08:45:00*0.96873*0.96849*0.96901*0.96724
06/07/2013 08:50:00*0.96849*0.96699*0.96868*0.9664
06/07/2013 08:55:00*0.96699*0.96509*0.96716*0.96376
06/07/2013 09:00:00*0.96509*0.96617*0.96658*0.96472
06/07/2013 09:05:00*0.96617*0.96633*0.96689*0.96563
06/07/2013 09:10:00*0.96633*0.9665*0.96732*0.96627
06/07/2013 09:15:00*0.9665*0.96629*0.96679*0.96609
06/07/2013 09:20:00*0.96629*0.96495*0.96646*0.96379
06/07/2013 09:25:00*0.96495*0.9648*0.96615*0.96466
06/07/2013 09:30:00*0.9648*0.96496*0.96534*0.9642
06/07/2013 09:35:00*0.96496*0.96438*0.96524*0.96397
06/07/2013 09:40:00*0.96438*0.96569*0.96572*0.96428
06/07/2013 09:45:00*0.96569*0.96675*0.96683*0.96569
06/07/2013 09:50:00*0.96675*0.96633*0.96694*0.96622
06/07/2013 09:55:00*0.96633*0.96531*0.96633*0.96529
06/07/2013 10:00:00*0.96531*0.965*0.96553*0.96492
06/07/2013 10:05:00*0.965*0.96485*0.96503*0.96436
06/07/2013 10:10:00*0.96485*0.96673*0.96675*0.96479
06/07/2013 10:15:00*0.96673*0.96756*0.96782*0.96662
06/07/2013 10:20:00*0.96756*0.96732*0.96793*0.96713
06/07/2013 10:25:00*0.96732*0.96764*0.96778*0.96704
06/07/2013 10:30:00*0.96764*0.96683*0.96766*0.96682
06/07/2013 10:35:00*0.96683*0.96713*0.96725*0.96608
06/07/2013 10:40:00*0.96713*0.96789*0.96805*0.96703
06/07/2013 10:45:00*0.96789*0.96776*0.96794*0.9673
06/07/2013 10:50:00*0.96776*0.96805*0.96813*0.9675
06/07/2013 10:55:00*0.96805*0.968*0.96824*0.96768
06/07/2013 11:00:00*0.968*0.968*0.96805*0.96743
06/07/2013 11:05:00*0.968*0.96826*0.96886*0.96794
06/07/2013 11:10:00*0.96826*0.96818*0.96854*0.9676
06/07/2013 11:15:00*0.96818*0.96755*0.96862*0.96749
06/07/2013 11:20:00*0.96755*0.96765*0.96783*0.96719
06/07/2013 11:25:00*0.96765*0.96789*0.96799*0.96741
06/07/2013 11:30:00*0.96789*0.96827*0.96847*0.96776
06/07/2013 11:35:00*0.96827*0.96832*0.96871*0.96817
06/07/2013 11:40:00*0.96832*0.96834*0.96885*0.96806
06/07/2013 11:45:00*0.96834*0.96823*0.96847*0.96777
06/07/2013 11:50:00*0.96823*0.96877*0.96918*0.96817
06/07/2013 11:55:00*0.96877*0.96812*0.96877*0.96801
06/07/2013 12:00:00*0.96812*0.96919*0.96924*0.96794
06/07/2013 12:05:00*0.96919*0.96883*0.96919*0.96862
06/07/2013 12:10:00*0.96883*0.96891*0.96977*0.96881
06/07/2013 12:15:00*0.96891*0.96876*0.96906*0.9685
06/07/2013 12:20:00*0.96876*0.96889*0.96894*0.96844
06/07/2013 12:25:00*0.96889*0.96829*0.96899*0.96824
06/07/2013 12:30:00*0.96829*0.96869*0.96869*0.96805
06/07/2013 12:35:00*0.96869*0.96845*0.96878*0.96842
06/07/2013 12:40:00*0.96845*0.96885*0.96895*0.96845
06/07/2013 12:45:00*0.96885*0.96919*0.9694*0.96865
06/07/2013 12:50:00*0.96919*0.96944*0.96989*0.96919
06/07/2013 12:55:00*0.96944*0.96982*0.9701*0.96941
06/07/2013 13:00:00*0.96982*0.96982*0.96998*0.96959
06/07/2013 13:05:00*0.96982*0.96954*0.96988*0.9692
06/07/2013 13:10:00*0.96954*0.96948*0.9696*0.9692
06/07/2013 13:15:00*0.96948*0.96904*0.96951*0.96896
06/07/2013 13:20:00*0.96904*0.96902*0.96914*0.96887
06/07/2013 13:25:00*0.96902*0.96878*0.9691*0.96848
06/07/2013 13:30:00*0.96878*0.96902*0.96917*0.96878
06/07/2013 13:35:00*0.96902*0.96933*0.96942*0.969
06/07/2013 13:40:00*0.96933*0.96907*0.96944*0.96907
06/07/2013 13:45:00*0.96907*0.96926*0.96952*0.96907
06/07/2013 13:50:00*0.96926*0.9687*0.9693*0.96855
06/07/2013 13:55:00*0.9687*0.96888*0.9689*0.96831
06/07/2013 14:00:00*0.96888*0.96905*0.96914*0.96865
06/07/2013 14:05:00*0.96905*0.96896*0.96918*0.96866
06/07/2013 14:10:00*0.96896*0.96934*0.96936*0.96879
06/07/2013 14:15:00*0.96934*0.96959*0.9698*0.96932
06/07/2013 14:20:00*0.96959*0.96971*0.96974*0.96954
06/07/2013 14:25:00*0.96971*0.97006*0.97007*0.96956
06/07/2013 14:30:00*0.97006*0.97014*0.9702*0.96991
06/07/2013 14:35:00*0.97014*0.96999*0.97026*0.96985
06/07/2013 14:40:00*0.96999*0.96983*0.97011*0.96983
06/07/2013 14:45:00*0.96983*0.97013*0.97023*0.96983
06/07/2013 14:50:00*0.97013*0.97019*0.97026*0.96994
06/07/2013 14:55:00*0.97019*0.97108*0.97108*0.97014
06/07/2013 15:00:00*0.97108*0.96964*0.97108*0.96963
06/07/2013 15:05:00*0.96964*0.96998*0.97024*0.96939
06/07/2013 15:10:00*0.96998*0.96967*0.97007*0.96958
06/07/2013 15:15:00*0.96967*0.96922*0.96976*0.96922
06/07/2013 15:20:00*0.96922*0.96927*0.96942*0.96914
06/07/2013 15:25:00*0.96927*0.96929*0.96934*0.96919
06/07/2013 15:30:00*0.96929*0.96945*0.96947*0.96913
06/07/2013 15:35:00*0.96945*0.969*0.96945*0.96897
06/07/2013 15:40:00*0.969*0.9692*0.96936*0.96894
06/07/2013 15:45:00*0.9692*0.96876*0.96931*0.96876
06/07/2013 15:50:00*0.96876*0.96902*0.96915*0.96842
06/07/2013 15:55:00*0.96902*0.9689*0.96914*0.96887
06/07/2013 16:00:00*0.9689*0.96869*0.9689*0.96855
06/07/2013 16:05:00*0.96869*0.96869*0.96889*0.96854
06/07/2013 16:10:00*0.96869*0.96847*0.96884*0.9683
06/07/2013 16:15:00*0.96847*0.96826*0.96854*0.96824
06/07/2013 16:20:00*0.96826*0.96823*0.96838*0.96818
06/07/2013 16:25:00*0.96823*0.9685*0.96862*0.96823
06/07/2013 16:30:00*0.9685*0.96856*0.96869*0.96828
06/07/2013 16:35:00*0.96856*0.96929*0.96929*0.96853
06/07/2013 16:40:00*0.96929*0.96917*0.96959*0.96906
06/07/2013 16:45:00*0.96917*0.96844*0.96917*0.96833
06/07/2013 16:50:00*0.96844*0.96834*0.96849*0.96834
06/07/2013 16:55:00*0.96834*0.96754*0.96844*0.96749
06/07/2013 17:00:00*0.96754*0.96767*0.96804*0.96738
