06/05/2013 17:05:00*0.98675*0.98663*0.98675*0.98595
06/05/2013 17:10:00*0.98663*0.98691*0.98712*0.98658
06/05/2013 17:15:00*0.98691*0.9864*0.98712*0.98627
06/05/2013 17:20:00*0.9864*0.98669*0.98673*0.9864
06/05/2013 17:25:00*0.98669*0.98657*0.98674*0.98657
06/05/2013 17:30:00*0.98657*0.98669*0.98686*0.98656
06/05/2013 17:35:00*0.98669*0.98661*0.98689*0.98653
06/05/2013 17:40:00*0.98661*0.98655*0.98667*0.98653
06/05/2013 17:45:00*0.98655*0.98658*0.98664*0.98652
06/05/2013 17:50:00*0.98658*0.98642*0.98668*0.98636
06/05/2013 17:55:00*0.98642*0.98572*0.98649*0.98559
06/05/2013 18:00:00*0.98572*0.98591*0.98606*0.98561
06/05/2013 18:05:00*0.98591*0.98621*0.98626*0.98588
06/05/2013 18:10:00*0.98621*0.98581*0.98625*0.98581
06/05/2013 18:15:00*0.98581*0.98601*0.98604*0.98568
06/05/2013 18:20:00*0.98601*0.98621*0.98628*0.98595
06/05/2013 18:25:00*0.98621*0.98588*0.98621*0.98582
06/05/2013 18:30:00*0.98588*0.98569*0.98593*0.98562
06/05/2013 18:35:00*0.98569*0.9855*0.986*0.98549
06/05/2013 18:40:00*0.9855*0.9854*0.98563*0.98522
06/05/2013 18:45:00*0.9854*0.98502*0.98549*0.98502
06/05/2013 18:50:00*0.98502*0.98518*0.98531*0.98495
06/05/2013 18:55:00*0.98518*0.98516*0.98534*0.98513
06/05/2013 19:00:00*0.98516*0.98499*0.98526*0.98497
06/05/2013 19:05:00*0.98499*0.98498*0.98524*0.98494
06/05/2013 19:10:00*0.98498*0.98495*0.985*0.98486
06/05/2013 19:15:00*0.98495*0.98515*0.98543*0.98494
06/05/2013 19:20:00*0.98515*0.98484*0.98515*0.98483
06/05/2013 19:25:00*0.98484*0.98451*0.98484*0.98379
06/05/2013 19:30:00*0.98451*0.98484*0.98511*0.98444
06/05/2013 19:35:00*0.98484*0.98508*0.98534*0.98479
06/05/2013 19:40:00*0.98508*0.98456*0.98516*0.98452
06/05/2013 19:45:00*0.98456*0.98461*0.98482*0.98429
06/05/2013 19:50:00*0.98461*0.98364*0.98464*0.98358
06/05/2013 19:55:00*0.98364*0.98439*0.98454*0.98354
06/05/2013 20:00:00*0.98439*0.98369*0.98439*0.98363
06/05/2013 20:05:00*0.98369*0.98348*0.98389*0.98338
06/05/2013 20:10:00*0.98348*0.98336*0.98374*0.98274
06/05/2013 20:15:00*0.98336*0.98231*0.98336*0.98219
06/05/2013 20:20:00*0.98231*0.98195*0.98244*0.98185
06/05/2013 20:25:00*0.98195*0.98218*0.98224*0.98134
06/05/2013 20:30:00*0.98218*0.98205*0.98238*0.98176
06/05/2013 20:35:00*0.98205*0.98213*0.9823*0.98182
06/05/2013 20:40:00*0.98213*0.98253*0.98259*0.98188
06/05/2013 20:45:00*0.98253*0.98254*0.98268*0.9824
06/05/2013 20:50:00*0.98254*0.9829*0.98299*0.98249
06/05/2013 20:55:00*0.9829*0.98212*0.9829*0.98208
06/05/2013 21:00:00*0.98212*0.9821*0.98216*0.98191
06/05/2013 21:05:00*0.9821*0.982*0.98221*0.98194
06/05/2013 21:10:00*0.982*0.98189*0.9821*0.98165
06/05/2013 21:15:00*0.98189*0.98244*0.98254*0.98188
06/05/2013 21:20:00*0.98244*0.98246*0.98264*0.98228
06/05/2013 21:25:00*0.98246*0.98253*0.98275*0.98238
06/05/2013 21:30:00*0.98253*0.98209*0.98283*0.98209
06/05/2013 21:35:00*0.98209*0.98294*0.98364*0.98073
06/05/2013 21:40:00*0.98294*0.98276*0.98313*0.98269
06/05/2013 21:45:00*0.98276*0.98273*0.98289*0.98251
06/05/2013 21:50:00*0.98273*0.98314*0.98325*0.98271
06/05/2013 21:55:00*0.98314*0.98307*0.98337*0.98291
06/05/2013 22:00:00*0.98307*0.98304*0.98319*0.98285
06/05/2013 22:05:00*0.98304*0.98294*0.98314*0.98282
06/05/2013 22:10:00*0.98294*0.98341*0.98369*0.98289
06/05/2013 22:15:00*0.98341*0.98345*0.98351*0.98315
06/05/2013 22:20:00*0.98345*0.9832*0.98349*0.98319
06/05/2013 22:25:00*0.9832*0.98283*0.98337*0.98283
06/05/2013 22:30:00*0.98283*0.98229*0.98299*0.98201
06/05/2013 22:35:00*0.98229*0.98203*0.98233*0.98188
06/05/2013 22:40:00*0.98203*0.98197*0.98219*0.98188
06/05/2013 22:45:00*0.98197*0.98167*0.98211*0.98167
06/05/2013 22:50:00*0.98167*0.98182*0.98192*0.98167
06/05/2013 22:55:00*0.98182*0.98142*0.98189*0.98115
06/05/2013 23:00:00*0.98142*0.97975*0.98149*0.97944
06/05/2013 23:05:00*0.97975*0.98009*0.98009*0.97946
06/05/2013 23:10:00*0.98009*0.97956*0.98026*0.97939
06/05/2013 23:15:00*0.97956*0.97956*0.97969*0.97878
06/05/2013 23:20:00*0.97956*0.97987*0.98004*0.97936
06/05/2013 23:25:00*0.97987*0.98045*0.98053*0.97983
06/05/2013 23:30:00*0.98045*0.97965*0.98052*0.97955
06/05/2013 23:35:00*0.97965*0.97977*0.97997*0.9795
06/05/2013 23:40:00*0.97977*0.97989*0.97991*0.97942
06/05/2013 23:45:00*0.97989*0.97978*0.97996*0.9795
06/05/2013 23:50:00*0.97978*0.97926*0.97983*0.9792
06/05/2013 23:55:00*0.97926*0.97928*0.97939*0.97871
06/06/2013 00:00:00*0.97928*0.97924*0.97936*0.97879
06/06/2013 00:05:00*0.97924*0.97884*0.97924*0.97867
06/06/2013 00:10:00*0.97884*0.97894*0.97914*0.97879
06/06/2013 00:15:00*0.97894*0.97899*0.97914*0.97884
06/06/2013 00:20:00*0.97899*0.97844*0.97903*0.97834
06/06/2013 00:25:00*0.97844*0.9783*0.97879*0.97808
06/06/2013 00:30:00*0.9783*0.97779*0.97833*0.97721
06/06/2013 00:35:00*0.97779*0.97779*0.97796*0.97744
06/06/2013 00:40:00*0.97779*0.97778*0.97806*0.97735
06/06/2013 00:45:00*0.97778*0.97797*0.97819*0.97778
06/06/2013 00:50:00*0.97797*0.97814*0.97819*0.97785
06/06/2013 00:55:00*0.97814*0.97827*0.97839*0.97806
06/06/2013 01:00:00*0.97827*0.97858*0.97867*0.97795
06/06/2013 01:05:00*0.97858*0.97889*0.97908*0.97854
06/06/2013 01:10:00*0.97889*0.97897*0.97919*0.97875
06/06/2013 01:15:00*0.97897*0.97911*0.97919*0.97864
06/06/2013 01:20:00*0.97911*0.97974*0.97981*0.97893
06/06/2013 01:25:00*0.97974*0.97916*0.97974*0.97893
06/06/2013 01:30:00*0.97916*0.97878*0.97938*0.97878
06/06/2013 01:35:00*0.97878*0.97868*0.97891*0.97848
06/06/2013 01:40:00*0.97868*0.97879*0.9789*0.97846
06/06/2013 01:45:00*0.97879*0.97832*0.97879*0.9783
06/06/2013 01:50:00*0.97832*0.97844*0.9786*0.97811
06/06/2013 01:55:00*0.97844*0.97854*0.97905*0.97842
06/06/2013 02:00:00*0.97854*0.97781*0.97856*0.97752
06/06/2013 02:05:00*0.97781*0.97808*0.97814*0.97743
06/06/2013 02:10:00*0.97808*0.97854*0.97859*0.97792
06/06/2013 02:15:00*0.97854*0.97834*0.97859*0.97824
06/06/2013 02:20:00*0.97834*0.97849*0.97869*0.97822
06/06/2013 02:25:00*0.97849*0.97855*0.97901*0.97838
06/06/2013 02:30:00*0.97855*0.9782*0.97866*0.97814
06/06/2013 02:35:00*0.9782*0.978*0.97829*0.97788
06/06/2013 02:40:00*0.978*0.97814*0.97824*0.97792
06/06/2013 02:45:00*0.97814*0.97771*0.97814*0.97763
06/06/2013 02:50:00*0.97771*0.97789*0.97799*0.97758
06/06/2013 02:55:00*0.97789*0.97834*0.97845*0.97789
06/06/2013 03:00:00*0.97834*0.97928*0.97934*0.97823
06/06/2013 03:05:00*0.97928*0.97984*0.97994*0.97905
06/06/2013 03:10:00*0.97984*0.98044*0.98049*0.97984
06/06/2013 03:15:00*0.98044*0.98011*0.98048*0.98009
06/06/2013 03:20:00*0.98011*0.97983*0.98025*0.97974
06/06/2013 03:25:00*0.97983*0.98014*0.98024*0.97982
06/06/2013 03:30:00*0.98014*0.97998*0.98019*0.97985
06/06/2013 03:35:00*0.97998*0.97996*0.98004*0.97964
06/06/2013 03:40:00*0.97996*0.98014*0.98021*0.97978
06/06/2013 03:45:00*0.98014*0.97997*0.98024*0.97996
06/06/2013 03:50:00*0.97997*0.98053*0.98054*0.97996
06/06/2013 03:55:00*0.98053*0.98159*0.98181*0.98035
06/06/2013 04:00:00*0.98159*0.98109*0.98166*0.98102
06/06/2013 04:05:00*0.98109*0.98074*0.98118*0.98068
06/06/2013 04:10:00*0.98074*0.98064*0.98089*0.98061
06/06/2013 04:15:00*0.98064*0.98109*0.98113*0.98046
06/06/2013 04:20:00*0.98109*0.98087*0.98119*0.98072
06/06/2013 04:25:00*0.98087*0.98073*0.98092*0.98055
06/06/2013 04:30:00*0.98073*0.98045*0.98073*0.98038
06/06/2013 04:35:00*0.98045*0.98025*0.98047*0.98024
06/06/2013 04:40:00*0.98025*0.9799*0.98026*0.97958
06/06/2013 04:45:00*0.9799*0.98054*0.98064*0.97978
06/06/2013 04:50:00*0.98054*0.9803*0.98054*0.98025
06/06/2013 04:55:00*0.9803*0.98026*0.98059*0.98021
06/06/2013 05:00:00*0.98026*0.98006*0.98038*0.97963
06/06/2013 05:05:00*0.98006*0.97981*0.98015*0.97955
06/06/2013 05:10:00*0.97981*0.97956*0.97996*0.97953
06/06/2013 05:15:00*0.97956*0.98008*0.98013*0.97946
06/06/2013 05:20:00*0.98008*0.97983*0.98012*0.97976
06/06/2013 05:25:00*0.97983*0.97939*0.97983*0.97936
06/06/2013 05:30:00*0.97939*0.97933*0.97943*0.97918
06/06/2013 05:35:00*0.97933*0.97948*0.97961*0.97928
06/06/2013 05:40:00*0.97948*0.97944*0.97964*0.97933
06/06/2013 05:45:00*0.97944*0.9797*0.97985*0.97924
06/06/2013 05:50:00*0.9797*0.97983*0.97989*0.97959
06/06/2013 05:55:00*0.97983*0.9799*0.97992*0.97967
06/06/2013 06:00:00*0.9799*0.97983*0.98007*0.9797
06/06/2013 06:05:00*0.97983*0.98049*0.98136*0.9798
06/06/2013 06:10:00*0.98049*0.98058*0.98073*0.98022
06/06/2013 06:15:00*0.98058*0.98064*0.98079*0.98035
06/06/2013 06:20:00*0.98064*0.98061*0.98078*0.98039
06/06/2013 06:25:00*0.98061*0.98112*0.98119*0.98061
06/06/2013 06:30:00*0.98112*0.98078*0.98117*0.98066
06/06/2013 06:35:00*0.98078*0.98095*0.98099*0.98069
06/06/2013 06:40:00*0.98095*0.98077*0.98112*0.98074
06/06/2013 06:45:00*0.98077*0.98103*0.98118*0.98077
06/06/2013 06:50:00*0.98103*0.98118*0.98141*0.98099
06/06/2013 06:55:00*0.98118*0.98118*0.98159*0.9811
06/06/2013 07:00:00*0.98118*0.98114*0.9813*0.98107
06/06/2013 07:05:00*0.98114*0.98095*0.98118*0.98057
06/06/2013 07:10:00*0.98095*0.98068*0.98115*0.98068
06/06/2013 07:15:00*0.98068*0.9806*0.98077*0.98048
06/06/2013 07:20:00*0.9806*0.98047*0.98069*0.98021
06/06/2013 07:25:00*0.98047*0.98047*0.9807*0.98036
06/06/2013 07:30:00*0.98047*0.97988*0.98047*0.97986
06/06/2013 07:35:00*0.97988*0.97954*0.97996*0.9794
06/06/2013 07:40:00*0.97954*0.97972*0.98005*0.97948
06/06/2013 07:45:00*0.97972*0.98007*0.98019*0.97962
06/06/2013 07:50:00*0.98007*0.97958*0.98021*0.97951
06/06/2013 07:55:00*0.97958*0.97959*0.9797*0.97936
06/06/2013 08:00:00*0.97959*0.97978*0.9799*0.97957
06/06/2013 08:05:00*0.97978*0.97991*0.98007*0.97966
06/06/2013 08:10:00*0.97991*0.98003*0.98008*0.97952
06/06/2013 08:15:00*0.98003*0.98103*0.98103*0.98
06/06/2013 08:20:00*0.98103*0.98113*0.9812*0.98082
06/06/2013 08:25:00*0.98113*0.9813*0.98137*0.9809
06/06/2013 08:30:00*0.9813*0.98187*0.98198*0.98122
06/06/2013 08:35:00*0.98187*0.98149*0.98227*0.98133
06/06/2013 08:40:00*0.98149*0.98151*0.98178*0.98126
06/06/2013 08:45:00*0.98151*0.98186*0.98203*0.98109
06/06/2013 08:50:00*0.98186*0.98119*0.98221*0.98105
06/06/2013 08:55:00*0.98119*0.98077*0.98199*0.98066
06/06/2013 09:00:00*0.98077*0.98001*0.98119*0.98001
06/06/2013 09:05:00*0.98001*0.98129*0.98148*0.98001
06/06/2013 09:10:00*0.98129*0.98159*0.9816*0.98071
06/06/2013 09:15:00*0.98159*0.98123*0.98159*0.98091
06/06/2013 09:20:00*0.98123*0.98074*0.98153*0.98058
06/06/2013 09:25:00*0.98074*0.98175*0.98184*0.98074
06/06/2013 09:30:00*0.98175*0.98178*0.98199*0.98149
06/06/2013 09:35:00*0.98178*0.98154*0.98205*0.98152
06/06/2013 09:40:00*0.98154*0.98178*0.98208*0.98127
06/06/2013 09:45:00*0.98178*0.98189*0.9819*0.98143
06/06/2013 09:50:00*0.98189*0.98139*0.98191*0.98115
06/06/2013 09:55:00*0.98139*0.9811*0.98149*0.98084
06/06/2013 10:00:00*0.9811*0.98124*0.98159*0.98056
06/06/2013 10:05:00*0.98124*0.98111*0.98131*0.98033
06/06/2013 10:10:00*0.98111*0.98136*0.98168*0.98107
06/06/2013 10:15:00*0.98136*0.98124*0.98152*0.98111
06/06/2013 10:20:00*0.98124*0.98118*0.98148*0.98098
06/06/2013 10:25:00*0.98118*0.98171*0.98172*0.98107
06/06/2013 10:30:00*0.98171*0.98114*0.98174*0.98109
06/06/2013 10:35:00*0.98114*0.9819*0.98193*0.9809
06/06/2013 10:40:00*0.9819*0.98237*0.98257*0.98159
06/06/2013 10:45:00*0.98237*0.98238*0.98325*0.98227
06/06/2013 10:50:00*0.98238*0.98245*0.98308*0.98228
06/06/2013 10:55:00*0.98245*0.98328*0.98362*0.9822
06/06/2013 11:00:00*0.98328*0.98315*0.98338*0.98243
06/06/2013 11:05:00*0.98315*0.98274*0.98321*0.98244
06/06/2013 11:10:00*0.98274*0.98214*0.98294*0.98214
06/06/2013 11:15:00*0.98214*0.98229*0.98234*0.98163
06/06/2013 11:20:00*0.98229*0.98211*0.98249*0.98202
06/06/2013 11:25:00*0.98211*0.98187*0.98231*0.98161
06/06/2013 11:30:00*0.98187*0.98179*0.98212*0.98158
06/06/2013 11:35:00*0.98179*0.98222*0.98222*0.98176
06/06/2013 11:40:00*0.98222*0.98133*0.98249*0.98097
06/06/2013 11:45:00*0.98133*0.98043*0.9814*0.9803
06/06/2013 11:50:00*0.98043*0.9811*0.98129*0.98043
06/06/2013 11:55:00*0.9811*0.98171*0.98344*0.98092
06/06/2013 12:00:00*0.98171*0.98235*0.98414*0.98163
06/06/2013 12:05:00*0.98235*0.98169*0.98279*0.98124
06/06/2013 12:10:00*0.98169*0.98313*0.98333*0.98157
06/06/2013 12:15:00*0.98313*0.98404*0.98434*0.98285
06/06/2013 12:20:00*0.98404*0.98349*0.98479*0.98321
06/06/2013 12:25:00*0.98349*0.98514*0.98515*0.98323
06/06/2013 12:30:00*0.98514*0.98449*0.98713*0.98349
06/06/2013 12:35:00*0.98449*0.98365*0.98532*0.98329
06/06/2013 12:40:00*0.98365*0.98391*0.98412*0.98282
06/06/2013 12:45:00*0.98391*0.98324*0.98434*0.98275
06/06/2013 12:50:00*0.98324*0.98342*0.98391*0.98298
06/06/2013 12:55:00*0.98342*0.98385*0.98448*0.98342
06/06/2013 13:00:00*0.98385*0.98444*0.98464*0.98364
06/06/2013 13:05:00*0.98444*0.98243*0.98452*0.98215
06/06/2013 13:10:00*0.98243*0.98278*0.98314*0.98164
06/06/2013 13:15:00*0.98278*0.98252*0.98289*0.98221
06/06/2013 13:20:00*0.98252*0.9833*0.98339*0.98226
06/06/2013 13:25:00*0.9833*0.98323*0.98354*0.98261
06/06/2013 13:30:00*0.98323*0.98341*0.98343*0.98263
06/06/2013 13:35:00*0.98341*0.98338*0.98352*0.98295
06/06/2013 13:40:00*0.98338*0.98369*0.98373*0.98324
06/06/2013 13:45:00*0.98369*0.9839*0.98397*0.98343
06/06/2013 13:50:00*0.9839*0.98368*0.98451*0.98358
06/06/2013 13:55:00*0.98368*0.98434*0.98446*0.98365
06/06/2013 14:00:00*0.98434*0.98519*0.98544*0.98421
06/06/2013 14:05:00*0.98519*0.98574*0.98614*0.98501
06/06/2013 14:10:00*0.98574*0.98577*0.98592*0.98566
06/06/2013 14:15:00*0.98577*0.98531*0.98584*0.98516
06/06/2013 14:20:00*0.98531*0.98531*0.9856*0.98506
06/06/2013 14:25:00*0.98531*0.98525*0.9856*0.98519
06/06/2013 14:30:00*0.98525*0.98537*0.98559*0.98519
06/06/2013 14:35:00*0.98537*0.98539*0.98549*0.98512
06/06/2013 14:40:00*0.98539*0.98578*0.98583*0.98535
06/06/2013 14:45:00*0.98578*0.98596*0.98614*0.98573
06/06/2013 14:50:00*0.98596*0.98628*0.98632*0.98579
06/06/2013 14:55:00*0.98628*0.98637*0.98658*0.98606
06/06/2013 15:00:00*0.98637*0.98625*0.98648*0.9861
06/06/2013 15:05:00*0.98625*0.98651*0.98663*0.98617
06/06/2013 15:10:00*0.98651*0.98646*0.98671*0.9863
06/06/2013 15:15:00*0.98646*0.98613*0.98646*0.98611
06/06/2013 15:20:00*0.98613*0.98581*0.98617*0.9856
06/06/2013 15:25:00*0.98581*0.98557*0.98581*0.98543
06/06/2013 15:30:00*0.98557*0.98579*0.98579*0.98528
06/06/2013 15:35:00*0.98579*0.98567*0.98595*0.9855
06/06/2013 15:40:00*0.98567*0.98585*0.98591*0.98564
06/06/2013 15:45:00*0.98585*0.9853*0.98586*0.98519
06/06/2013 15:50:00*0.9853*0.9857*0.9858*0.98513
06/06/2013 15:55:00*0.9857*0.98547*0.98574*0.98537
06/06/2013 16:00:00*0.98547*0.98608*0.98608*0.98523
06/06/2013 16:05:00*0.98608*0.98654*0.98654*0.98596
06/06/2013 16:10:00*0.98654*0.98638*0.98669*0.98638
06/06/2013 16:15:00*0.98638*0.98666*0.98666*0.98629
06/06/2013 16:20:00*0.98666*0.98662*0.9868*0.98659
06/06/2013 16:25:00*0.98662*0.98672*0.98683*0.98659
06/06/2013 16:30:00*0.98672*0.98667*0.98677*0.98666
06/06/2013 16:35:00*0.98667*0.98667*0.98671*0.98651
06/06/2013 16:40:00*0.98667*0.98683*0.98726*0.98661
06/06/2013 16:45:00*0.98683*0.98636*0.98687*0.98621
06/06/2013 16:50:00*0.98636*0.98592*0.98639*0.98592
06/06/2013 16:55:00*0.98592*0.98564*0.98607*0.98562
06/06/2013 17:00:00*0.98564*0.98517*0.98574*0.98517
