06/04/2013 17:05:00*0.99758*0.99756*0.99794*0.9973
06/04/2013 17:10:00*0.99756*0.99792*0.99813*0.99746
06/04/2013 17:15:00*0.99792*0.99758*0.99792*0.9974
06/04/2013 17:20:00*0.99758*0.99792*0.99811*0.99748
06/04/2013 17:25:00*0.99792*0.99779*0.99815*0.99758
06/04/2013 17:30:00*0.99779*0.99779*0.99786*0.99765
06/04/2013 17:35:00*0.99779*0.99783*0.99789*0.99776
06/04/2013 17:40:00*0.99783*0.99781*0.99786*0.9978
06/04/2013 17:45:00*0.99781*0.99784*0.99799*0.99744
06/04/2013 17:50:00*0.99784*0.99784*0.99784*0.99779
06/04/2013 17:55:00*0.99784*0.99779*0.99794*0.99754
06/04/2013 18:00:00*0.99779*0.99763*0.99779*0.99745
06/04/2013 18:05:00*0.99763*0.99758*0.99788*0.99757
06/04/2013 18:10:00*0.99758*0.99801*0.99816*0.99757
06/04/2013 18:15:00*0.99801*0.99803*0.99809*0.99784
06/04/2013 18:20:00*0.99803*0.99808*0.9981*0.998
06/04/2013 18:25:00*0.99808*0.99809*0.99815*0.99795
06/04/2013 18:30:00*0.99809*0.99827*0.99827*0.99809
06/04/2013 18:35:00*0.99827*0.9982*0.99839*0.9982
06/04/2013 18:40:00*0.9982*0.99806*0.99824*0.99806
06/04/2013 18:45:00*0.99806*0.99814*0.99814*0.998
06/04/2013 18:50:00*0.99814*0.99849*0.99849*0.99803
06/04/2013 18:55:00*0.99849*0.99834*0.99855*0.99834
06/04/2013 19:00:00*0.99834*0.99812*0.99834*0.99808
06/04/2013 19:05:00*0.99812*0.99823*0.99823*0.9981
06/04/2013 19:10:00*0.99823*0.99824*0.99839*0.99819
06/04/2013 19:15:00*0.99824*0.99801*0.99826*0.99795
06/04/2013 19:20:00*0.99801*0.99814*0.99823*0.99801
06/04/2013 19:25:00*0.99814*0.99839*0.99854*0.99808
06/04/2013 19:30:00*0.99839*0.99833*0.99849*0.9983
06/04/2013 19:35:00*0.99833*0.99807*0.99834*0.998
06/04/2013 19:40:00*0.99807*0.99826*0.99827*0.99807
06/04/2013 19:45:00*0.99826*0.99821*0.99831*0.99814
06/04/2013 19:50:00*0.99821*0.99841*0.99849*0.99821
06/04/2013 19:55:00*0.99841*0.99784*0.99858*0.99779
06/04/2013 20:00:00*0.99784*0.99765*0.99819*0.99758
06/04/2013 20:05:00*0.99765*0.99757*0.99814*0.99748
06/04/2013 20:10:00*0.99757*0.99791*0.998*0.99757
06/04/2013 20:15:00*0.99791*0.99801*0.99817*0.99782
06/04/2013 20:20:00*0.99801*0.9979*0.9982*0.99788
06/04/2013 20:25:00*0.9979*0.99777*0.99811*0.99763
06/04/2013 20:30:00*0.99777*0.99758*0.99788*0.99751
06/04/2013 20:35:00*0.99758*0.99742*0.99772*0.99711
06/04/2013 20:40:00*0.99742*0.99743*0.99765*0.99708
06/04/2013 20:45:00*0.99743*0.99727*0.99759*0.99712
06/04/2013 20:50:00*0.99727*0.99729*0.99754*0.9972
06/04/2013 20:55:00*0.99729*0.99761*0.99766*0.99726
06/04/2013 21:00:00*0.99761*0.99758*0.99786*0.99755
06/04/2013 21:05:00*0.99758*0.99789*0.99801*0.99748
06/04/2013 21:10:00*0.99789*0.99772*0.99799*0.99762
06/04/2013 21:15:00*0.99772*0.99757*0.99774*0.99714
06/04/2013 21:20:00*0.99757*0.99751*0.99764*0.9974
06/04/2013 21:25:00*0.99751*0.99757*0.9976*0.99733
06/04/2013 21:30:00*0.99757*0.99705*0.99799*0.99703
06/04/2013 21:35:00*0.99705*0.99585*0.99705*0.99518
06/04/2013 21:40:00*0.99585*0.99614*0.99634*0.9957
06/04/2013 21:45:00*0.99614*0.99596*0.99621*0.9955
06/04/2013 21:50:00*0.99596*0.99597*0.99633*0.99585
06/04/2013 21:55:00*0.99597*0.99594*0.99604*0.9957
06/04/2013 22:00:00*0.99594*0.99597*0.99603*0.99579
06/04/2013 22:05:00*0.99597*0.99603*0.99613*0.99584
06/04/2013 22:10:00*0.99603*0.99627*0.99639*0.99588
06/04/2013 22:15:00*0.99627*0.99623*0.99653*0.99591
06/04/2013 22:20:00*0.99623*0.99647*0.99653*0.99622
06/04/2013 22:25:00*0.99647*0.99645*0.9966*0.99615
06/04/2013 22:30:00*0.99645*0.99636*0.99652*0.99622
06/04/2013 22:35:00*0.99636*0.99721*0.99745*0.99622
06/04/2013 22:40:00*0.99721*0.99753*0.99793*0.99699
06/04/2013 22:45:00*0.99753*0.99689*0.99764*0.99689
06/04/2013 22:50:00*0.99689*0.99683*0.99701*0.99676
06/04/2013 22:55:00*0.99683*0.99684*0.99692*0.99666
06/04/2013 23:00:00*0.99684*0.99669*0.99689*0.99666
06/04/2013 23:05:00*0.99669*0.99685*0.99688*0.99668
06/04/2013 23:10:00*0.99685*0.99677*0.99689*0.99641
06/04/2013 23:15:00*0.99677*0.99665*0.99679*0.99641
06/04/2013 23:20:00*0.99665*0.99645*0.99667*0.9964
06/04/2013 23:25:00*0.99645*0.99684*0.99688*0.99642
06/04/2013 23:30:00*0.99684*0.99658*0.99684*0.9964
06/04/2013 23:35:00*0.99658*0.99667*0.99679*0.99646
06/04/2013 23:40:00*0.99667*0.99672*0.99699*0.99663
06/04/2013 23:45:00*0.99672*0.997*0.99706*0.99664
06/04/2013 23:50:00*0.997*0.99721*0.99725*0.99684
06/04/2013 23:55:00*0.99721*0.99706*0.99728*0.99689
06/05/2013 00:00:00*0.99706*0.99711*0.99737*0.99698
06/05/2013 00:05:00*0.99711*0.99704*0.99734*0.99692
06/05/2013 00:10:00*0.99704*0.99736*0.99739*0.99692
06/05/2013 00:15:00*0.99736*0.99759*0.99759*0.9968
06/05/2013 00:20:00*0.99759*0.99749*0.99789*0.99737
06/05/2013 00:25:00*0.99749*0.99748*0.99778*0.99709
06/05/2013 00:30:00*0.99748*0.99731*0.99769*0.99724
06/05/2013 00:35:00*0.99731*0.99729*0.99749*0.99691
06/05/2013 00:40:00*0.99729*0.99714*0.99739*0.99696
06/05/2013 00:45:00*0.99714*0.99694*0.99724*0.9967
06/05/2013 00:50:00*0.99694*0.99654*0.99694*0.99644
06/05/2013 00:55:00*0.99654*0.99684*0.99707*0.99649
06/05/2013 01:00:00*0.99684*0.99693*0.99697*0.9964
06/05/2013 01:05:00*0.99693*0.99701*0.99714*0.99678
06/05/2013 01:10:00*0.99701*0.99683*0.99701*0.99665
06/05/2013 01:15:00*0.99683*0.9965*0.99693*0.99647
06/05/2013 01:20:00*0.9965*0.99649*0.9967*0.99634
06/05/2013 01:25:00*0.99649*0.99659*0.99681*0.99645
06/05/2013 01:30:00*0.99659*0.99623*0.99661*0.99609
06/05/2013 01:35:00*0.99623*0.99614*0.99627*0.99599
06/05/2013 01:40:00*0.99614*0.995*0.99614*0.99469
06/05/2013 01:45:00*0.995*0.9945*0.99536*0.99436
06/05/2013 01:50:00*0.9945*0.99483*0.99501*0.99434
06/05/2013 01:55:00*0.99483*0.99491*0.99495*0.99458
06/05/2013 02:00:00*0.99491*0.99396*0.99503*0.99393
06/05/2013 02:05:00*0.99396*0.99286*0.99409*0.99281
06/05/2013 02:10:00*0.99286*0.99319*0.99332*0.99285
06/05/2013 02:15:00*0.99319*0.9931*0.99323*0.99255
06/05/2013 02:20:00*0.9931*0.99286*0.99314*0.99278
06/05/2013 02:25:00*0.99286*0.99192*0.99291*0.99182
06/05/2013 02:30:00*0.99192*0.99194*0.99197*0.99127
06/05/2013 02:35:00*0.99194*0.99234*0.99262*0.99182
06/05/2013 02:40:00*0.99234*0.99176*0.99235*0.99175
06/05/2013 02:45:00*0.99176*0.99078*0.99184*0.99072
06/05/2013 02:50:00*0.99078*0.9904*0.99108*0.9904
06/05/2013 02:55:00*0.9904*0.99059*0.99059*0.98991
06/05/2013 03:00:00*0.99059*0.99047*0.99105*0.9902
06/05/2013 03:05:00*0.99047*0.99013*0.99069*0.99001
06/05/2013 03:10:00*0.99013*0.98956*0.99044*0.98909
06/05/2013 03:15:00*0.98956*0.98985*0.98989*0.98923
06/05/2013 03:20:00*0.98985*0.9895*0.98987*0.98923
06/05/2013 03:25:00*0.9895*0.98998*0.99013*0.98938
06/05/2013 03:30:00*0.98998*0.98997*0.99022*0.98984
06/05/2013 03:35:00*0.98997*0.98995*0.99014*0.98987
06/05/2013 03:40:00*0.98995*0.99056*0.99063*0.98995
06/05/2013 03:45:00*0.99056*0.99077*0.99092*0.99044
06/05/2013 03:50:00*0.99077*0.99117*0.99131*0.99066
06/05/2013 03:55:00*0.99117*0.99135*0.99139*0.99093
06/05/2013 04:00:00*0.99135*0.99122*0.99153*0.99115
06/05/2013 04:05:00*0.99122*0.9916*0.99183*0.99122
06/05/2013 04:10:00*0.9916*0.99114*0.99168*0.99114
06/05/2013 04:15:00*0.99114*0.9914*0.99148*0.99099
06/05/2013 04:20:00*0.9914*0.9915*0.99179*0.9912
06/05/2013 04:25:00*0.9915*0.99108*0.99153*0.99086
06/05/2013 04:30:00*0.99108*0.99094*0.99139*0.99074
06/05/2013 04:35:00*0.99094*0.9906*0.99104*0.99044
06/05/2013 04:40:00*0.9906*0.98984*0.9906*0.98984
06/05/2013 04:45:00*0.98984*0.99039*0.99041*0.9895
06/05/2013 04:50:00*0.99039*0.99059*0.99071*0.99039
06/05/2013 04:55:00*0.99059*0.99032*0.99059*0.99005
06/05/2013 05:00:00*0.99032*0.9903*0.99063*0.9901
06/05/2013 05:05:00*0.9903*0.99057*0.99064*0.99009
06/05/2013 05:10:00*0.99057*0.99059*0.99074*0.99029
06/05/2013 05:15:00*0.99059*0.99052*0.99099*0.99046
06/05/2013 05:20:00*0.99052*0.99059*0.99059*0.9903
06/05/2013 05:25:00*0.99059*0.99037*0.99082*0.99036
06/05/2013 05:30:00*0.99037*0.99033*0.99049*0.99027
06/05/2013 05:35:00*0.99033*0.99064*0.99069*0.99021
06/05/2013 05:40:00*0.99064*0.99101*0.99108*0.99042
06/05/2013 05:45:00*0.99101*0.99026*0.99125*0.99024
06/05/2013 05:50:00*0.99026*0.98974*0.9904*0.98958
06/05/2013 05:55:00*0.98974*0.98926*0.98976*0.98917
06/05/2013 06:00:00*0.98926*0.98888*0.9893*0.98856
06/05/2013 06:05:00*0.98888*0.98903*0.98909*0.98877
06/05/2013 06:10:00*0.98903*0.98954*0.98958*0.98901
06/05/2013 06:15:00*0.98954*0.98961*0.98974*0.98951
06/05/2013 06:20:00*0.98961*0.98918*0.98962*0.98918
06/05/2013 06:25:00*0.98918*0.98901*0.98934*0.98895
06/05/2013 06:30:00*0.98901*0.98921*0.98929*0.98893
06/05/2013 06:35:00*0.98921*0.98924*0.98934*0.98904
06/05/2013 06:40:00*0.98924*0.98929*0.98936*0.98887
06/05/2013 06:45:00*0.98929*0.98923*0.98941*0.98899
06/05/2013 06:50:00*0.98923*0.98921*0.98944*0.98911
06/05/2013 06:55:00*0.98921*0.98933*0.98945*0.98898
06/05/2013 07:00:00*0.98933*0.98956*0.98956*0.98914
06/05/2013 07:05:00*0.98956*0.98931*0.98974*0.98924
06/05/2013 07:10:00*0.98931*0.98876*0.98931*0.98873
06/05/2013 07:15:00*0.98876*0.9886*0.98879*0.98847
06/05/2013 07:20:00*0.9886*0.98899*0.98904*0.98842
06/05/2013 07:25:00*0.98899*0.98918*0.98922*0.98877
06/05/2013 07:30:00*0.98918*0.98888*0.98929*0.98872
06/05/2013 07:35:00*0.98888*0.98909*0.98916*0.98883
06/05/2013 07:40:00*0.98909*0.98887*0.98916*0.98874
06/05/2013 07:45:00*0.98887*0.98948*0.98953*0.98884
06/05/2013 07:50:00*0.98948*0.98974*0.99018*0.98943
06/05/2013 07:55:00*0.98974*0.98994*0.99003*0.98963
06/05/2013 08:00:00*0.98994*0.98992*0.99001*0.98963
06/05/2013 08:05:00*0.98992*0.98945*0.98994*0.98941
06/05/2013 08:10:00*0.98945*0.98989*0.98991*0.98944
06/05/2013 08:15:00*0.98989*0.98987*0.99024*0.98958
06/05/2013 08:20:00*0.98987*0.99216*0.99284*0.98987
06/05/2013 08:25:00*0.99216*0.9908*0.99219*0.99053
06/05/2013 08:30:00*0.9908*0.99092*0.99111*0.99072
06/05/2013 08:35:00*0.99092*0.99007*0.99112*0.98984
06/05/2013 08:40:00*0.99007*0.98998*0.99054*0.98994
06/05/2013 08:45:00*0.98998*0.98939*0.99019*0.98939
06/05/2013 08:50:00*0.98939*0.98879*0.98958*0.98842
06/05/2013 08:55:00*0.98879*0.98889*0.98896*0.98836
06/05/2013 09:00:00*0.98889*0.98819*0.98906*0.98809
06/05/2013 09:05:00*0.98819*0.98847*0.98869*0.98806
06/05/2013 09:10:00*0.98847*0.98842*0.9888*0.98824
06/05/2013 09:15:00*0.98842*0.98825*0.98879*0.98821
06/05/2013 09:20:00*0.98825*0.98803*0.98839*0.98788
06/05/2013 09:25:00*0.98803*0.98789*0.98811*0.98786
06/05/2013 09:30:00*0.98789*0.98709*0.98793*0.9868
06/05/2013 09:35:00*0.98709*0.98721*0.98755*0.98699
06/05/2013 09:40:00*0.98721*0.98749*0.98756*0.98715
06/05/2013 09:45:00*0.98749*0.98777*0.98783*0.98737
06/05/2013 09:50:00*0.98777*0.98821*0.98854*0.98738
06/05/2013 09:55:00*0.98821*0.98885*0.98889*0.98821
06/05/2013 10:00:00*0.98885*0.98845*0.98907*0.98845
06/05/2013 10:05:00*0.98845*0.98929*0.98954*0.98821
06/05/2013 10:10:00*0.98929*0.9893*0.98972*0.98916
06/05/2013 10:15:00*0.9893*0.98826*0.98939*0.98816
06/05/2013 10:20:00*0.98826*0.98729*0.98845*0.98701
06/05/2013 10:25:00*0.98729*0.98724*0.98783*0.9872
06/05/2013 10:30:00*0.98724*0.98717*0.98734*0.98625
06/05/2013 10:35:00*0.98717*0.98689*0.98717*0.98665
06/05/2013 10:40:00*0.98689*0.987*0.98714*0.98661
06/05/2013 10:45:00*0.987*0.98772*0.988*0.98682
06/05/2013 10:50:00*0.98772*0.98737*0.98803*0.9868
06/05/2013 10:55:00*0.98737*0.98724*0.98771*0.98692
06/05/2013 11:00:00*0.98724*0.98727*0.98821*0.98685
06/05/2013 11:05:00*0.98727*0.98732*0.98772*0.98694
06/05/2013 11:10:00*0.98732*0.98713*0.98774*0.98713
06/05/2013 11:15:00*0.98713*0.98686*0.98739*0.98674
06/05/2013 11:20:00*0.98686*0.98659*0.98699*0.98629
06/05/2013 11:25:00*0.98659*0.98639*0.98679*0.98639
06/05/2013 11:30:00*0.98639*0.98634*0.98644*0.98569
06/05/2013 11:35:00*0.98634*0.9861*0.98648*0.98589
06/05/2013 11:40:00*0.9861*0.98564*0.98617*0.98548
06/05/2013 11:45:00*0.98564*0.98567*0.98582*0.98545
06/05/2013 11:50:00*0.98567*0.98603*0.98608*0.98553
06/05/2013 11:55:00*0.98603*0.98594*0.98629*0.98579
06/05/2013 12:00:00*0.98594*0.98599*0.98628*0.9859
06/05/2013 12:05:00*0.98599*0.98538*0.98613*0.98533
06/05/2013 12:10:00*0.98538*0.98532*0.98579*0.98525
06/05/2013 12:15:00*0.98532*0.98532*0.98552*0.9851
06/05/2013 12:20:00*0.98532*0.98509*0.98556*0.98487
06/05/2013 12:25:00*0.98509*0.98515*0.9854*0.98504
06/05/2013 12:30:00*0.98515*0.98479*0.98515*0.98473
06/05/2013 12:35:00*0.98479*0.98485*0.98504*0.98457
06/05/2013 12:40:00*0.98485*0.98499*0.98526*0.98485
06/05/2013 12:45:00*0.98499*0.98519*0.9853*0.98492
06/05/2013 12:50:00*0.98519*0.98512*0.98527*0.98498
06/05/2013 12:55:00*0.98512*0.9852*0.98539*0.98511
06/05/2013 13:00:00*0.9852*0.98464*0.9852*0.98453
06/05/2013 13:05:00*0.98464*0.98484*0.98494*0.98433
06/05/2013 13:10:00*0.98484*0.98525*0.98542*0.98476
06/05/2013 13:15:00*0.98525*0.98537*0.98544*0.98519
06/05/2013 13:20:00*0.98537*0.98541*0.98544*0.98513
06/05/2013 13:25:00*0.98541*0.98544*0.98555*0.98523
06/05/2013 13:30:00*0.98544*0.98516*0.98545*0.98505
06/05/2013 13:35:00*0.98516*0.98554*0.98554*0.98516
06/05/2013 13:40:00*0.98554*0.98564*0.98599*0.98549
06/05/2013 13:45:00*0.98564*0.98608*0.98608*0.98542
06/05/2013 13:50:00*0.98608*0.98604*0.98648*0.98597
06/05/2013 13:55:00*0.98604*0.98573*0.98607*0.98567
06/05/2013 14:00:00*0.98573*0.98572*0.98583*0.98555
06/05/2013 14:05:00*0.98572*0.98644*0.98644*0.98558
06/05/2013 14:10:00*0.98644*0.98618*0.98644*0.98598
06/05/2013 14:15:00*0.98618*0.98604*0.98633*0.986
06/05/2013 14:20:00*0.98604*0.98622*0.98632*0.98604
06/05/2013 14:25:00*0.98622*0.98619*0.98634*0.98614
06/05/2013 14:30:00*0.98619*0.98604*0.9863*0.98576
06/05/2013 14:35:00*0.98604*0.98601*0.98617*0.9858
06/05/2013 14:40:00*0.98601*0.98622*0.98622*0.98591
06/05/2013 14:45:00*0.98622*0.98623*0.98631*0.98607
06/05/2013 14:50:00*0.98623*0.98605*0.98625*0.98587
06/05/2013 14:55:00*0.98605*0.98586*0.98614*0.98581
06/05/2013 15:00:00*0.98586*0.98559*0.98594*0.98554
06/05/2013 15:05:00*0.98559*0.9863*0.98639*0.98558
06/05/2013 15:10:00*0.9863*0.98627*0.98639*0.9861
06/05/2013 15:15:00*0.98627*0.98624*0.98649*0.98619
06/05/2013 15:20:00*0.98624*0.98628*0.98639*0.98615
06/05/2013 15:25:00*0.98628*0.98657*0.98683*0.98624
06/05/2013 15:30:00*0.98657*0.98666*0.98683*0.98642
06/05/2013 15:35:00*0.98666*0.98652*0.98676*0.98652
06/05/2013 15:40:00*0.98652*0.98649*0.98685*0.98644
06/05/2013 15:45:00*0.98649*0.98634*0.98654*0.98622
06/05/2013 15:50:00*0.98634*0.98659*0.98664*0.98623
06/05/2013 15:55:00*0.98659*0.98642*0.98659*0.98629
06/05/2013 16:00:00*0.98642*0.98662*0.98693*0.98638
06/05/2013 16:05:00*0.98662*0.98653*0.98664*0.9863
06/05/2013 16:10:00*0.98653*0.98684*0.98685*0.9864
06/05/2013 16:15:00*0.98684*0.98641*0.98689*0.98641
06/05/2013 16:20:00*0.98641*0.98659*0.98659*0.98641
06/05/2013 16:25:00*0.98659*0.98674*0.98683*0.98654
06/05/2013 16:30:00*0.98674*0.98689*0.98692*0.98669
06/05/2013 16:35:00*0.98689*0.98688*0.98695*0.98673
06/05/2013 16:40:00*0.98688*0.98679*0.98692*0.98666
06/05/2013 16:45:00*0.98679*0.98674*0.98711*0.98654
06/05/2013 16:50:00*0.98674*0.9867*0.98682*0.98653
06/05/2013 16:55:00*0.9867*0.98677*0.98696*0.9866
06/05/2013 17:00:00*0.98677*0.98675*0.98706*0.98675
