05/26/2013 16:35:00*0.99292*0.99309*0.99314*0.9928
05/26/2013 16:40:00*0.99309*0.9928*0.99309*0.9928
05/26/2013 16:55:00*0.99362*0.9935*0.99367*0.9935
