05/22/2013 17:05:00*1.0054*1.0055*1.0055*1.0045
05/22/2013 17:10:00*1.0055*1.00562*1.00575*1.00544
05/22/2013 17:15:00*1.00562*1.00563*1.00566*1.00561
05/22/2013 17:20:00*1.00563*1.00549*1.00565*1.00549
05/22/2013 17:25:00*1.00549*1.00567*1.00578*1.00549
05/22/2013 17:30:00*1.00567*1.00574*1.00594*1.0056
05/22/2013 17:35:00*1.00574*1.00565*1.00599*1.00555
05/22/2013 17:40:00*1.00565*1.00564*1.00565*1.00555
05/22/2013 17:45:00*1.00564*1.00528*1.00571*1.00523
05/22/2013 17:50:00*1.00528*1.00519*1.00533*1.00501
05/22/2013 17:55:00*1.00519*1.00529*1.00544*1.00516
05/22/2013 18:00:00*1.00529*1.00487*1.00539*1.00464
05/22/2013 18:05:00*1.00487*1.00504*1.00524*1.0048
05/22/2013 18:10:00*1.00504*1.00525*1.00525*1.00504
05/22/2013 18:15:00*1.00525*1.00524*1.00534*1.0051
05/22/2013 18:20:00*1.00524*1.00494*1.00529*1.00491
05/22/2013 18:25:00*1.00494*1.00494*1.00514*1.00488
05/22/2013 18:30:00*1.00494*1.00515*1.00515*1.00492
05/22/2013 18:35:00*1.00515*1.00511*1.00528*1.00498
05/22/2013 18:40:00*1.00511*1.00464*1.00513*1.00445
05/22/2013 18:45:00*1.00464*1.00401*1.00472*1.00374
05/22/2013 18:50:00*1.00401*1.00425*1.00435*1.00401
05/22/2013 18:55:00*1.00425*1.00443*1.00453*1.00424
05/22/2013 19:00:00*1.00443*1.00414*1.00452*1.00409
05/22/2013 19:05:00*1.00414*1.00412*1.0046*1.00405
05/22/2013 19:10:00*1.00412*1.00356*1.00419*1.00353
05/22/2013 19:15:00*1.00356*1.00302*1.00356*1.00285
05/22/2013 19:20:00*1.00302*1.00312*1.00326*1.00287
05/22/2013 19:25:00*1.00312*1.00274*1.00319*1.00205
05/22/2013 19:30:00*1.00274*1.00261*1.00294*1.00221
05/22/2013 19:35:00*1.00261*1.0026*1.00277*1.00237
05/22/2013 19:40:00*1.0026*1.00314*1.00314*1.00248
05/22/2013 19:45:00*1.00314*1.00341*1.00347*1.00314
05/22/2013 19:50:00*1.00341*1.00328*1.00367*1.00328
05/22/2013 19:55:00*1.00328*1.00322*1.00346*1.00318
05/22/2013 20:00:00*1.00322*1.00277*1.00329*1.00232
05/22/2013 20:05:00*1.00277*1.00315*1.00345*1.00277
05/22/2013 20:10:00*1.00315*1.00233*1.00324*1.0023
05/22/2013 20:15:00*1.00233*1.00289*1.00294*1.00224
05/22/2013 20:20:00*1.00289*1.00274*1.00304*1.00263
05/22/2013 20:25:00*1.00274*1.00261*1.00292*1.00255
05/22/2013 20:30:00*1.00261*1.00329*1.00329*1.00261
05/22/2013 20:35:00*1.00329*1.00317*1.00339*1.00293
05/22/2013 20:40:00*1.00317*1.00288*1.00344*1.00285
05/22/2013 20:45:00*1.00288*1.00296*1.00309*1.00256
05/22/2013 20:50:00*1.00296*1.00251*1.00304*1.00226
05/22/2013 20:55:00*1.00251*1.00248*1.00269*1.00234
05/22/2013 21:00:00*1.00248*1.0023*1.00259*1.00223
05/22/2013 21:05:00*1.0023*1.00276*1.00288*1.00228
05/22/2013 21:10:00*1.00276*1.00269*1.00304*1.00261
05/22/2013 21:15:00*1.00269*1.00153*1.00304*1.00127
05/22/2013 21:20:00*1.00153*1.00199*1.00209*1.00118
05/22/2013 21:25:00*1.00199*1.00202*1.00217*1.00179
05/22/2013 21:30:00*1.00202*1.00215*1.00215*1.00146
05/22/2013 21:35:00*1.00215*1.00293*1.003*1.00211
05/22/2013 21:40:00*1.00293*1.00344*1.00356*1.00268
05/22/2013 21:45:00*1.00344*1.00309*1.00369*1.003
05/22/2013 21:50:00*1.00309*1.00161*1.00311*1.00006
05/22/2013 21:55:00*1.00161*1.00098*1.00162*1.00056
05/22/2013 22:00:00*1.00098*1.00099*1.00113*1.00059
05/22/2013 22:05:00*1.00099*1.00119*1.00149*1.00096
05/22/2013 22:10:00*1.00119*1.00148*1.00154*1.00078
05/22/2013 22:15:00*1.00148*1.00121*1.00165*1.00094
05/22/2013 22:20:00*1.00121*1.00054*1.00121*1.00044
05/22/2013 22:25:00*1.00054*1.00034*1.00069*1.00029
05/22/2013 22:30:00*1.00034*1.00022*1.00079*1.00014
05/22/2013 22:35:00*1.00022*0.9998*1.00039*0.99954
05/22/2013 22:40:00*0.9998*1.0006*1.0006*0.99971
05/22/2013 22:45:00*1.0006*1.00055*1.00061*1.00025
05/22/2013 22:50:00*1.00055*1.00049*1.00061*1.00039
05/22/2013 22:55:00*1.00049*1.0003*1.00049*1.00025
05/22/2013 23:00:00*1.0003*1.00064*1.00074*1.00026
05/22/2013 23:05:00*1.00064*1.00091*1.00109*1.00056
05/22/2013 23:10:00*1.00091*1.00096*1.00112*1.00064
05/22/2013 23:15:00*1.00096*1.00085*1.00101*1.00079
05/22/2013 23:20:00*1.00085*1.00078*1.00101*1.00072
05/22/2013 23:25:00*1.00078*1.00037*1.00079*1.00034
05/22/2013 23:30:00*1.00037*1.00033*1.00046*1.00024
05/22/2013 23:35:00*1.00033*1.00049*1.00063*1.0003
05/22/2013 23:40:00*1.00049*1.00009*1.00059*0.99999
05/22/2013 23:45:00*1.00009*1.00022*1.00022*0.99959
05/22/2013 23:50:00*1.00022*1.00059*1.00059*0.99999
05/22/2013 23:55:00*1.00059*1.00018*1.00074*0.99996
05/23/2013 00:00:00*1.00018*0.99969*1.0002*0.99956
05/23/2013 00:05:00*0.99969*0.99985*0.99997*0.99934
05/23/2013 00:10:00*0.99985*1.0002*1.0002*0.9998
05/23/2013 00:15:00*1.0002*1.00048*1.00073*1.00011
05/23/2013 00:20:00*1.00048*1.00069*1.00118*1.00044
05/23/2013 00:25:00*1.00069*1.00008*1.00088*0.99979
05/23/2013 00:30:00*1.00008*0.99958*1.00008*0.99931
05/23/2013 00:35:00*0.99958*0.99969*0.99984*0.99937
05/23/2013 00:40:00*0.99969*0.99983*1.00025*0.99954
05/23/2013 00:45:00*0.99983*1.00013*1.00013*0.99972
05/23/2013 00:50:00*1.00013*0.99997*1.00039*0.99969
05/23/2013 00:55:00*0.99997*1.00011*1.00048*0.99973
05/23/2013 01:00:00*1.00011*1.0004*1.00043*1.00002
05/23/2013 01:05:00*1.0004*1.00062*1.00064*1.00017
05/23/2013 01:10:00*1.00062*1.00043*1.00082*1.00043
05/23/2013 01:15:00*1.00043*1.00051*1.00057*1.00007
05/23/2013 01:20:00*1.00051*1.00039*1.00063*1.00031
05/23/2013 01:25:00*1.00039*1.00003*1.00044*0.99991
05/23/2013 01:30:00*1.00003*0.99993*1.00006*0.99972
05/23/2013 01:35:00*0.99993*1.00005*1.00024*0.9995
05/23/2013 01:40:00*1.00005*0.99995*1.00017*0.99961
05/23/2013 01:45:00*0.99995*0.99994*1.00023*0.99948
05/23/2013 01:50:00*0.99994*0.99966*0.99994*0.99947
05/23/2013 01:55:00*0.99966*0.99929*0.99977*0.99909
05/23/2013 02:00:00*0.99929*0.99829*0.99957*0.99827
05/23/2013 02:05:00*0.99829*0.9984*0.99913*0.99826
05/23/2013 02:10:00*0.9984*0.99785*0.99879*0.99782
05/23/2013 02:15:00*0.99785*0.99833*0.99846*0.99746
05/23/2013 02:20:00*0.99833*0.99904*0.99909*0.99758
05/23/2013 02:25:00*0.99904*0.99825*0.99925*0.99816
05/23/2013 02:30:00*0.99825*0.99843*0.99849*0.99805
05/23/2013 02:35:00*0.99843*0.9978*0.99847*0.9978
05/23/2013 02:40:00*0.9978*0.99779*0.99798*0.99745
05/23/2013 02:45:00*0.99779*0.99764*0.99819*0.99764
05/23/2013 02:50:00*0.99764*0.99804*0.99824*0.99693
05/23/2013 02:55:00*0.99804*0.99875*0.99904*0.99801
05/23/2013 03:00:00*0.99875*0.99897*0.99977*0.99875
05/23/2013 03:05:00*0.99897*0.99841*0.99941*0.99834
05/23/2013 03:10:00*0.99841*0.99849*0.99877*0.99794
05/23/2013 03:15:00*0.99849*0.99954*0.99973*0.99844
05/23/2013 03:20:00*0.99954*0.99973*0.99999*0.99919
05/23/2013 03:25:00*0.99973*0.99959*0.9998*0.99933
05/23/2013 03:30:00*0.99959*0.99884*0.99987*0.99884
05/23/2013 03:35:00*0.99884*0.99879*0.99916*0.99841
05/23/2013 03:40:00*0.99879*0.99873*0.99899*0.99854
05/23/2013 03:45:00*0.99873*0.99856*0.99883*0.99844
05/23/2013 03:50:00*0.99856*0.99862*0.99869*0.99824
05/23/2013 03:55:00*0.99862*0.99914*0.99939*0.99857
05/23/2013 04:00:00*0.99914*0.99889*0.99929*0.99878
05/23/2013 04:05:00*0.99889*0.99939*0.99979*0.99886
05/23/2013 04:10:00*0.99939*0.99959*0.99968*0.99898
05/23/2013 04:15:00*0.99959*0.99927*1.00024*0.99923
05/23/2013 04:20:00*0.99927*0.99871*0.9993*0.9986
05/23/2013 04:25:00*0.99871*0.99894*0.99899*0.99864
05/23/2013 04:30:00*0.99894*0.99964*0.99968*0.99885
05/23/2013 04:35:00*0.99964*1.00038*1.00059*0.99952
05/23/2013 04:40:00*1.00038*0.99997*1.00044*0.99972
05/23/2013 04:45:00*0.99997*0.99914*0.99997*0.99891
05/23/2013 04:50:00*0.99914*0.99974*0.99979*0.99909
05/23/2013 04:55:00*0.99974*1.00013*1.00053*0.99967
05/23/2013 05:00:00*1.00013*1.00059*1.0013*1.00013
05/23/2013 05:05:00*1.00059*1.00081*1.00095*0.99989
05/23/2013 05:10:00*1.00081*1.00074*1.00101*1.00034
05/23/2013 05:15:00*1.00074*1.00027*1.00149*1.00016
05/23/2013 05:20:00*1.00027*1.0011*1.00126*1.00005
05/23/2013 05:25:00*1.0011*1.00125*1.00175*1.0011
05/23/2013 05:30:00*1.00125*1.00156*1.00174*1.00125
05/23/2013 05:35:00*1.00156*1.00179*1.00217*1.00138
05/23/2013 05:40:00*1.00179*1.00188*1.0022*1.00172
05/23/2013 05:45:00*1.00188*1.00161*1.00208*1.00132
05/23/2013 05:50:00*1.00161*1.00148*1.00166*1.00105
05/23/2013 05:55:00*1.00148*1.00168*1.00185*1.00105
05/23/2013 06:00:00*1.00168*1.00174*1.00196*1.00135
05/23/2013 06:05:00*1.00174*1.00268*1.00279*1.00174
05/23/2013 06:10:00*1.00268*1.00211*1.00268*1.00177
05/23/2013 06:15:00*1.00211*1.00265*1.0028*1.00174
05/23/2013 06:20:00*1.00265*1.00272*1.00296*1.00244
05/23/2013 06:25:00*1.00272*1.00207*1.00289*1.00192
05/23/2013 06:30:00*1.00207*1.00249*1.0031*1.00193
05/23/2013 06:35:00*1.00249*1.00273*1.00293*1.00241
05/23/2013 06:40:00*1.00273*1.00289*1.00312*1.00271
05/23/2013 06:45:00*1.00289*1.00425*1.00532*1.00284
05/23/2013 06:50:00*1.00425*1.00415*1.00437*1.0039
05/23/2013 06:55:00*1.00415*1.00396*1.00454*1.00386
05/23/2013 07:00:00*1.00396*1.00337*1.00431*1.00336
05/23/2013 07:05:00*1.00337*1.0035*1.00386*1.00336
05/23/2013 07:10:00*1.0035*1.00386*1.00441*1.00344
05/23/2013 07:15:00*1.00386*1.00391*1.00408*1.00335
05/23/2013 07:20:00*1.00391*1.00354*1.00433*1.00354
05/23/2013 07:25:00*1.00354*1.00385*1.00396*1.00341
05/23/2013 07:30:00*1.00385*1.00317*1.00395*1.00315
05/23/2013 07:35:00*1.00317*1.00311*1.00332*1.00284
05/23/2013 07:40:00*1.00311*1.00268*1.00311*1.00236
05/23/2013 07:45:00*1.00268*1.00264*1.00306*1.00223
05/23/2013 07:50:00*1.00264*1.00255*1.00297*1.00242
05/23/2013 07:55:00*1.00255*1.00229*1.00274*1.00215
05/23/2013 08:00:00*1.00229*1.00234*1.00241*1.00202
05/23/2013 08:05:00*1.00234*1.00237*1.00243*1.00183
05/23/2013 08:10:00*1.00237*1.00238*1.00272*1.00205
05/23/2013 08:15:00*1.00238*1.00271*1.00283*1.00229
05/23/2013 08:20:00*1.00271*1.00369*1.00369*1.00244
05/23/2013 08:25:00*1.00369*1.00326*1.00379*1.00306
05/23/2013 08:30:00*1.00326*1.00334*1.00371*1.00298
05/23/2013 08:35:00*1.00334*1.00252*1.00363*1.0024
05/23/2013 08:40:00*1.00252*1.00332*1.00339*1.00252
05/23/2013 08:45:00*1.00332*1.00344*1.00386*1.00313
05/23/2013 08:50:00*1.00344*1.0033*1.00399*1.0032
05/23/2013 08:55:00*1.0033*1.00414*1.00429*1.00311
05/23/2013 09:00:00*1.00414*1.0037*1.00436*1.00344
05/23/2013 09:05:00*1.0037*1.00471*1.00488*1.00364
05/23/2013 09:10:00*1.00471*1.00486*1.00494*1.00426
05/23/2013 09:15:00*1.00486*1.00489*1.00585*1.00478
05/23/2013 09:20:00*1.00489*1.00422*1.00495*1.0041
05/23/2013 09:25:00*1.00422*1.00403*1.0043*1.00371
05/23/2013 09:30:00*1.00403*1.00464*1.0051*1.00397
05/23/2013 09:35:00*1.00464*1.00458*1.00524*1.00423
05/23/2013 09:40:00*1.00458*1.00476*1.00518*1.00458
05/23/2013 09:45:00*1.00476*1.00408*1.00486*1.0034
05/23/2013 09:50:00*1.00408*1.00348*1.00434*1.00348
05/23/2013 09:55:00*1.00348*1.00251*1.00368*1.00247
05/23/2013 10:00:00*1.00251*1.00194*1.00264*1.00139
05/23/2013 10:05:00*1.00194*1.0023*1.00253*1.00166
05/23/2013 10:10:00*1.0023*1.00281*1.00292*1.00204
05/23/2013 10:15:00*1.00281*1.00274*1.00301*1.00239
05/23/2013 10:20:00*1.00274*1.00305*1.0034*1.00263
05/23/2013 10:25:00*1.00305*1.00331*1.00357*1.00276
05/23/2013 10:30:00*1.00331*1.00343*1.00379*1.0031
05/23/2013 10:35:00*1.00343*1.00362*1.00374*1.00339
05/23/2013 10:40:00*1.00362*1.00405*1.00422*1.00361
05/23/2013 10:45:00*1.00405*1.00382*1.00424*1.00357
05/23/2013 10:50:00*1.00382*1.00344*1.00386*1.00327
05/23/2013 10:55:00*1.00344*1.00316*1.00356*1.00312
05/23/2013 11:00:00*1.00316*1.00365*1.00382*1.00311
05/23/2013 11:05:00*1.00365*1.00421*1.00462*1.00356
05/23/2013 11:10:00*1.00421*1.00439*1.00454*1.00397
05/23/2013 11:15:00*1.00439*1.0045*1.00471*1.00429
05/23/2013 11:20:00*1.0045*1.00444*1.00452*1.00402
05/23/2013 11:25:00*1.00444*1.00469*1.00507*1.00425
05/23/2013 11:30:00*1.00469*1.00487*1.00501*1.00445
05/23/2013 11:35:00*1.00487*1.00477*1.00506*1.00456
05/23/2013 11:40:00*1.00477*1.00549*1.0055*1.00475
05/23/2013 11:45:00*1.00549*1.00567*1.00631*1.00535
05/23/2013 11:50:00*1.00567*1.00675*1.00699*1.00559
05/23/2013 11:55:00*1.00675*1.00697*1.00876*1.00666
05/23/2013 12:00:00*1.00697*1.00608*1.00708*1.00592
05/23/2013 12:05:00*1.00608*1.00609*1.00631*1.00555
05/23/2013 12:10:00*1.00609*1.00684*1.00688*1.00594
05/23/2013 12:15:00*1.00684*1.006*1.00685*1.00598
05/23/2013 12:20:00*1.006*1.00615*1.00644*1.00582
05/23/2013 12:25:00*1.00615*1.00619*1.00619*1.00552
05/23/2013 12:30:00*1.00619*1.00593*1.00641*1.00577
05/23/2013 12:35:00*1.00593*1.00572*1.00601*1.00566
05/23/2013 12:40:00*1.00572*1.00543*1.00574*1.00532
05/23/2013 12:45:00*1.00543*1.00545*1.00554*1.00535
05/23/2013 12:50:00*1.00545*1.00564*1.00569*1.00533
05/23/2013 12:55:00*1.00564*1.00546*1.00584*1.00541
05/23/2013 13:00:00*1.00546*1.00611*1.00611*1.00544
05/23/2013 13:05:00*1.00611*1.00565*1.00622*1.00553
05/23/2013 13:10:00*1.00565*1.00557*1.00573*1.00532
05/23/2013 13:15:00*1.00557*1.00577*1.00589*1.00546
05/23/2013 13:20:00*1.00577*1.00539*1.00577*1.00521
05/23/2013 13:25:00*1.00539*1.00484*1.00554*1.00469
05/23/2013 13:30:00*1.00484*1.00414*1.00495*1.00409
05/23/2013 13:35:00*1.00414*1.00395*1.00423*1.0038
05/23/2013 13:40:00*1.00395*1.00448*1.00458*1.00395
05/23/2013 13:45:00*1.00448*1.00434*1.00454*1.00424
05/23/2013 13:50:00*1.00434*1.00471*1.00486*1.00424
05/23/2013 13:55:00*1.00471*1.00477*1.00491*1.0045
05/23/2013 14:00:00*1.00477*1.00469*1.00488*1.00439
05/23/2013 14:05:00*1.00469*1.00509*1.00513*1.00457
05/23/2013 14:10:00*1.00509*1.00494*1.00519*1.00489
05/23/2013 14:15:00*1.00494*1.00405*1.00509*1.00389
05/23/2013 14:20:00*1.00405*1.00418*1.0044*1.00359
05/23/2013 14:25:00*1.00418*1.00356*1.00419*1.00349
05/23/2013 14:30:00*1.00356*1.00384*1.00405*1.00356
05/23/2013 14:35:00*1.00384*1.0032*1.00398*1.00287
05/23/2013 14:40:00*1.0032*1.00349*1.00369*1.0032
05/23/2013 14:45:00*1.00349*1.00376*1.00449*1.00349
05/23/2013 14:50:00*1.00376*1.0037*1.00395*1.00342
05/23/2013 14:55:00*1.0037*1.00371*1.00408*1.00363
05/23/2013 15:00:00*1.00371*1.00342*1.00381*1.0032
05/23/2013 15:05:00*1.00342*1.00333*1.00373*1.00323
05/23/2013 15:10:00*1.00333*1.00357*1.00365*1.00304
05/23/2013 15:15:00*1.00357*1.00377*1.00415*1.00353
05/23/2013 15:20:00*1.00377*1.00323*1.0038*1.00319
05/23/2013 15:25:00*1.00323*1.00314*1.0035*1.00299
05/23/2013 15:30:00*1.00314*1.00362*1.00366*1.00309
05/23/2013 15:35:00*1.00362*1.00331*1.00362*1.00318
05/23/2013 15:40:00*1.00331*1.00327*1.0035*1.0032
05/23/2013 15:45:00*1.00327*1.00337*1.00358*1.00322
05/23/2013 15:50:00*1.00337*1.00373*1.00376*1.00324
05/23/2013 15:55:00*1.00373*1.00355*1.00427*1.00344
05/23/2013 16:00:00*1.00355*1.00339*1.00382*1.00339
05/23/2013 16:05:00*1.00339*1.00339*1.00346*1.00333
05/23/2013 16:10:00*1.00339*1.00357*1.00369*1.00339
05/23/2013 16:15:00*1.00357*1.00381*1.00386*1.00357
05/23/2013 16:20:00*1.00381*1.00336*1.00381*1.00305
05/23/2013 16:25:00*1.00336*1.00329*1.0035*1.00319
05/23/2013 16:30:00*1.00329*1.0032*1.00349*1.00295
05/23/2013 16:35:00*1.0032*1.00347*1.00352*1.00308
05/23/2013 16:40:00*1.00347*1.00353*1.00369*1.00331
05/23/2013 16:45:00*1.00353*1.00373*1.00395*1.00332
05/23/2013 16:50:00*1.00373*1.00438*1.00447*1.00343
05/23/2013 16:55:00*1.00438*1.00369*1.00442*1.00356
05/23/2013 17:00:00*1.00369*1.00409*1.00419*1.00349
