05/21/2013 17:05:00*1.00681*1.00663*1.00696*1.006
05/21/2013 17:10:00*1.00663*1.00634*1.00671*1.00634
05/21/2013 17:15:00*1.00634*1.00644*1.00678*1.00621
05/21/2013 17:20:00*1.00644*1.00669*1.00684*1.00644
05/21/2013 17:25:00*1.00669*1.00674*1.00675*1.00629
05/21/2013 17:30:00*1.00674*1.00647*1.00697*1.00606
05/21/2013 17:35:00*1.00647*1.00677*1.00683*1.00647
05/21/2013 17:40:00*1.00677*1.00675*1.00695*1.00673
05/21/2013 17:45:00*1.00675*1.0067*1.00699*1.00613
05/21/2013 17:50:00*1.0067*1.00664*1.00681*1.00631
05/21/2013 17:55:00*1.00664*1.00677*1.00688*1.0064
05/21/2013 18:00:00*1.00677*1.00636*1.00677*1.00628
05/21/2013 18:05:00*1.00636*1.00628*1.00655*1.00626
05/21/2013 18:10:00*1.00628*1.00604*1.00628*1.00604
05/21/2013 18:15:00*1.00604*1.00641*1.0065*1.006
05/21/2013 18:20:00*1.00641*1.00642*1.00675*1.00629
05/21/2013 18:25:00*1.00642*1.00682*1.00694*1.0062
05/21/2013 18:30:00*1.00682*1.00677*1.0071*1.00668
05/21/2013 18:35:00*1.00677*1.00682*1.00692*1.00668
05/21/2013 18:40:00*1.00682*1.00697*1.00741*1.00679
05/21/2013 18:45:00*1.00697*1.00686*1.00698*1.00662
05/21/2013 18:50:00*1.00686*1.00701*1.00705*1.00683
05/21/2013 18:55:00*1.00701*1.0073*1.00736*1.00701
05/21/2013 19:00:00*1.0073*1.00711*1.0073*1.00706
05/21/2013 19:05:00*1.00711*1.00724*1.0073*1.0071
05/21/2013 19:10:00*1.00724*1.00671*1.00725*1.00671
05/21/2013 19:15:00*1.00671*1.00712*1.00717*1.00671
05/21/2013 19:20:00*1.00712*1.00713*1.00727*1.00701
05/21/2013 19:25:00*1.00713*1.00722*1.00722*1.00703
05/21/2013 19:30:00*1.00722*1.00748*1.00758*1.00722
05/21/2013 19:35:00*1.00748*1.00719*1.00748*1.00716
05/21/2013 19:40:00*1.00719*1.00715*1.00726*1.00694
05/21/2013 19:45:00*1.00715*1.0074*1.00751*1.00709
05/21/2013 19:50:00*1.0074*1.00742*1.00767*1.00739
05/21/2013 19:55:00*1.00742*1.00735*1.0075*1.00713
05/21/2013 20:00:00*1.00735*1.00759*1.00769*1.00725
05/21/2013 20:05:00*1.00759*1.00734*1.00784*1.00734
05/21/2013 20:10:00*1.00734*1.00765*1.00801*1.00716
05/21/2013 20:15:00*1.00765*1.00746*1.00765*1.00712
05/21/2013 20:20:00*1.00746*1.00733*1.00746*1.00719
05/21/2013 20:25:00*1.00733*1.00722*1.00743*1.00712
05/21/2013 20:30:00*1.00722*1.0072*1.00741*1.007
05/21/2013 20:35:00*1.0072*1.00664*1.0072*1.00628
05/21/2013 20:40:00*1.00664*1.0063*1.00669*1.00623
05/21/2013 20:45:00*1.0063*1.00571*1.0063*1.00558
05/21/2013 20:50:00*1.00571*1.00589*1.00607*1.00561
05/21/2013 20:55:00*1.00589*1.00548*1.00593*1.00548
05/21/2013 21:00:00*1.00548*1.00543*1.00559*1.00494
05/21/2013 21:05:00*1.00543*1.00506*1.00546*1.00451
05/21/2013 21:10:00*1.00506*1.00502*1.00526*1.00486
05/21/2013 21:15:00*1.00502*1.00542*1.00543*1.00464
05/21/2013 21:20:00*1.00542*1.00526*1.00542*1.0049
05/21/2013 21:25:00*1.00526*1.00526*1.00534*1.00495
05/21/2013 21:30:00*1.00526*1.00507*1.00534*1.00502
05/21/2013 21:35:00*1.00507*1.00514*1.0052*1.00503
05/21/2013 21:40:00*1.00514*1.00484*1.00521*1.00452
05/21/2013 21:45:00*1.00484*1.00493*1.00514*1.00465
05/21/2013 21:50:00*1.00493*1.00533*1.00533*1.00493
05/21/2013 21:55:00*1.00533*1.00534*1.00543*1.00518
05/21/2013 22:00:00*1.00534*1.00519*1.00539*1.00515
05/21/2013 22:05:00*1.00519*1.00524*1.00534*1.00512
05/21/2013 22:10:00*1.00524*1.00524*1.00527*1.005
05/21/2013 22:15:00*1.00524*1.00545*1.00549*1.00508
05/21/2013 22:20:00*1.00545*1.00576*1.0059*1.00545
05/21/2013 22:25:00*1.00576*1.00574*1.00589*1.00557
05/21/2013 22:30:00*1.00574*1.00564*1.00589*1.00553
05/21/2013 22:35:00*1.00564*1.00584*1.00584*1.00564
05/21/2013 22:40:00*1.00584*1.00574*1.00584*1.00554
05/21/2013 22:45:00*1.00574*1.00529*1.00574*1.00524
05/21/2013 22:50:00*1.00529*1.00543*1.00549*1.0051
05/21/2013 22:55:00*1.00543*1.00525*1.00549*1.00513
05/21/2013 23:00:00*1.00525*1.00532*1.00539*1.00522
05/21/2013 23:05:00*1.00532*1.00559*1.00566*1.00532
05/21/2013 23:10:00*1.00559*1.00582*1.006*1.00533
05/21/2013 23:15:00*1.00582*1.0056*1.00643*1.00548
05/21/2013 23:20:00*1.0056*1.00519*1.00562*1.00514
05/21/2013 23:25:00*1.00519*1.00499*1.00519*1.00478
05/21/2013 23:30:00*1.00499*1.00488*1.00514*1.00478
05/21/2013 23:35:00*1.00488*1.00469*1.00494*1.00444
05/21/2013 23:40:00*1.00469*1.00502*1.00521*1.00469
05/21/2013 23:45:00*1.00502*1.00501*1.00514*1.00481
05/21/2013 23:50:00*1.00501*1.00484*1.00501*1.00479
05/21/2013 23:55:00*1.00484*1.00513*1.00515*1.00484
05/22/2013 00:00:00*1.00513*1.00513*1.00516*1.00496
05/22/2013 00:05:00*1.00513*1.00515*1.00524*1.00499
05/22/2013 00:10:00*1.00515*1.00505*1.00522*1.00492
05/22/2013 00:15:00*1.00505*1.00508*1.00513*1.00485
05/22/2013 00:20:00*1.00508*1.00515*1.00515*1.00501
05/22/2013 00:25:00*1.00515*1.00517*1.00519*1.00497
05/22/2013 00:30:00*1.00517*1.00495*1.00517*1.00482
05/22/2013 00:35:00*1.00495*1.00505*1.00505*1.00461
05/22/2013 00:40:00*1.00505*1.00541*1.00541*1.00499
05/22/2013 00:45:00*1.00541*1.00533*1.00581*1.00528
05/22/2013 00:50:00*1.00533*1.00502*1.00537*1.00488
05/22/2013 00:55:00*1.00502*1.00512*1.00513*1.00502
05/22/2013 01:00:00*1.00512*1.00447*1.00529*1.00407
05/22/2013 01:05:00*1.00447*1.0046*1.00474*1.00394
05/22/2013 01:10:00*1.0046*1.00453*1.00469*1.00429
05/22/2013 01:15:00*1.00453*1.00444*1.00459*1.00428
05/22/2013 01:20:00*1.00444*1.00468*1.00474*1.00413
05/22/2013 01:25:00*1.00468*1.00469*1.00484*1.00451
05/22/2013 01:30:00*1.00469*1.00469*1.00484*1.00444
05/22/2013 01:35:00*1.00469*1.00448*1.00469*1.00436
05/22/2013 01:40:00*1.00448*1.004*1.00469*1.00378
05/22/2013 01:45:00*1.004*1.00421*1.00453*1.004
05/22/2013 01:50:00*1.00421*1.00399*1.00443*1.00388
05/22/2013 01:55:00*1.00399*1.0041*1.00418*1.00375
05/22/2013 02:00:00*1.0041*1.0043*1.00432*1.0041
05/22/2013 02:05:00*1.0043*1.00387*1.0043*1.00366
05/22/2013 02:10:00*1.00387*1.0039*1.00428*1.00373
05/22/2013 02:15:00*1.0039*1.00407*1.00411*1.00389
05/22/2013 02:20:00*1.00407*1.00447*1.00449*1.00393
05/22/2013 02:25:00*1.00447*1.0046*1.0047*1.00435
05/22/2013 02:30:00*1.0046*1.00472*1.00481*1.00433
05/22/2013 02:35:00*1.00472*1.00448*1.00479*1.00446
05/22/2013 02:40:00*1.00448*1.00425*1.0045*1.00408
05/22/2013 02:45:00*1.00425*1.00448*1.0045*1.0039
05/22/2013 02:50:00*1.00448*1.00449*1.00453*1.00429
05/22/2013 02:55:00*1.00449*1.00426*1.0045*1.00415
05/22/2013 03:00:00*1.00426*1.00439*1.00457*1.00423
05/22/2013 03:05:00*1.00439*1.0049*1.00499*1.00431
05/22/2013 03:10:00*1.0049*1.00505*1.00507*1.00481
05/22/2013 03:15:00*1.00505*1.00491*1.00544*1.00483
05/22/2013 03:20:00*1.00491*1.00493*1.00506*1.00465
05/22/2013 03:25:00*1.00493*1.00464*1.00504*1.00457
05/22/2013 03:30:00*1.00464*1.00485*1.00495*1.00449
05/22/2013 03:35:00*1.00485*1.0046*1.00514*1.00455
05/22/2013 03:40:00*1.0046*1.00464*1.00471*1.00441
05/22/2013 03:45:00*1.00464*1.0046*1.00473*1.0044
05/22/2013 03:50:00*1.0046*1.00446*1.00472*1.00434
05/22/2013 03:55:00*1.00446*1.00389*1.00453*1.0038
05/22/2013 04:00:00*1.00389*1.0039*1.00412*1.00375
05/22/2013 04:05:00*1.0039*1.00314*1.00438*1.0031
05/22/2013 04:10:00*1.00314*1.00324*1.00347*1.00301
05/22/2013 04:15:00*1.00324*1.00227*1.00326*1.00199
05/22/2013 04:20:00*1.00227*1.00266*1.00299*1.00197
05/22/2013 04:25:00*1.00266*1.00246*1.00287*1.00232
05/22/2013 04:30:00*1.00246*1.00221*1.00261*1.00218
05/22/2013 04:35:00*1.00221*1.00264*1.00264*1.00214
05/22/2013 04:40:00*1.00264*1.00285*1.00304*1.00254
05/22/2013 04:45:00*1.00285*1.00316*1.00319*1.00279
05/22/2013 04:50:00*1.00316*1.00287*1.00316*1.0028
05/22/2013 04:55:00*1.00287*1.00321*1.0035*1.00287
05/22/2013 05:00:00*1.00321*1.00272*1.00322*1.00265
05/22/2013 05:05:00*1.00272*1.00293*1.00304*1.00251
05/22/2013 05:10:00*1.00293*1.00305*1.0033*1.00277
05/22/2013 05:15:00*1.00305*1.003*1.00305*1.00245
05/22/2013 05:20:00*1.003*1.00332*1.00339*1.00293
05/22/2013 05:25:00*1.00332*1.00301*1.00334*1.00301
05/22/2013 05:30:00*1.00301*1.00336*1.00338*1.00289
05/22/2013 05:35:00*1.00336*1.00354*1.00362*1.00325
05/22/2013 05:40:00*1.00354*1.00353*1.00372*1.00347
05/22/2013 05:45:00*1.00353*1.00337*1.0036*1.00333
05/22/2013 05:50:00*1.00337*1.00361*1.00366*1.00324
05/22/2013 05:55:00*1.00361*1.0035*1.00395*1.00335
05/22/2013 06:00:00*1.0035*1.00426*1.00426*1.00335
05/22/2013 06:05:00*1.00426*1.0038*1.00432*1.00363
05/22/2013 06:10:00*1.0038*1.00438*1.00449*1.00351
05/22/2013 06:15:00*1.00438*1.00468*1.00479*1.00432
05/22/2013 06:20:00*1.00468*1.00484*1.00493*1.00464
05/22/2013 06:25:00*1.00484*1.0047*1.00486*1.00438
05/22/2013 06:30:00*1.0047*1.00481*1.00492*1.00455
05/22/2013 06:35:00*1.00481*1.00472*1.00481*1.00445
05/22/2013 06:40:00*1.00472*1.00488*1.00508*1.00432
05/22/2013 06:45:00*1.00488*1.00546*1.00556*1.00476
05/22/2013 06:50:00*1.00546*1.00501*1.00557*1.00472
05/22/2013 06:55:00*1.00501*1.0049*1.00525*1.00465
05/22/2013 07:00:00*1.0049*1.00497*1.00507*1.00439
05/22/2013 07:05:00*1.00497*1.00506*1.00519*1.00462
05/22/2013 07:10:00*1.00506*1.00554*1.0056*1.00504
05/22/2013 07:15:00*1.00554*1.00553*1.0056*1.00512
05/22/2013 07:20:00*1.00553*1.00567*1.00575*1.00521
05/22/2013 07:25:00*1.00567*1.00551*1.00586*1.00533
05/22/2013 07:30:00*1.00551*1.00562*1.00595*1.00542
05/22/2013 07:35:00*1.00562*1.00539*1.00579*1.00535
05/22/2013 07:40:00*1.00539*1.00519*1.00541*1.00484
05/22/2013 07:45:00*1.00519*1.00543*1.00552*1.00508
05/22/2013 07:50:00*1.00543*1.00599*1.00613*1.00537
05/22/2013 07:55:00*1.00599*1.00593*1.00622*1.0057
05/22/2013 08:00:00*1.00593*1.00589*1.00602*1.00571
05/22/2013 08:05:00*1.00589*1.00536*1.00615*1.00536
05/22/2013 08:10:00*1.00536*1.0043*1.00561*1.00414
05/22/2013 08:15:00*1.0043*1.00446*1.00474*1.00416
05/22/2013 08:20:00*1.00446*1.00494*1.0052*1.00446
05/22/2013 08:25:00*1.00494*1.0047*1.00524*1.00434
05/22/2013 08:30:00*1.0047*1.00533*1.0059*1.0047
05/22/2013 08:35:00*1.00533*1.0054*1.00654*1.00533
05/22/2013 08:40:00*1.0054*1.00622*1.00622*1.00539
05/22/2013 08:45:00*1.00622*1.00711*1.00744*1.00606
05/22/2013 08:50:00*1.00711*1.00697*1.00737*1.00686
05/22/2013 08:55:00*1.00697*1.00703*1.00703*1.00659
05/22/2013 09:00:00*1.00703*1.0071*1.00739*1.00685
05/22/2013 09:05:00*1.0071*1.00712*1.0074*1.0067
05/22/2013 09:10:00*1.00712*1.00737*1.00764*1.00709
05/22/2013 09:15:00*1.00737*1.00695*1.00754*1.0069
05/22/2013 09:20:00*1.00695*1.00725*1.00726*1.0069
05/22/2013 09:25:00*1.00725*1.00721*1.00732*1.00686
05/22/2013 09:30:00*1.00721*1.00715*1.00741*1.00689
05/22/2013 09:35:00*1.00715*1.00729*1.00762*1.00709
05/22/2013 09:40:00*1.00729*1.00729*1.00774*1.00709
05/22/2013 09:45:00*1.00729*1.00731*1.00743*1.00705
05/22/2013 09:50:00*1.00731*1.00682*1.00782*1.00674
05/22/2013 09:55:00*1.00682*1.00639*1.00701*1.00637
05/22/2013 10:00:00*1.00639*1.00512*1.00645*1.005
05/22/2013 10:05:00*1.00512*1.00518*1.00693*1.00427
05/22/2013 10:10:00*1.00518*1.00684*1.00699*1.00494
05/22/2013 10:15:00*1.00684*1.00751*1.00759*1.00616
05/22/2013 10:20:00*1.00751*1.00662*1.00771*1.00647
05/22/2013 10:25:00*1.00662*1.00616*1.00699*1.00587
05/22/2013 10:30:00*1.00616*1.00539*1.00682*1.00484
05/22/2013 10:35:00*1.00539*1.00374*1.00552*1.00293
05/22/2013 10:40:00*1.00374*1.00338*1.00392*1.00202
05/22/2013 10:45:00*1.00338*1.00189*1.00378*1.00098
05/22/2013 10:50:00*1.00189*1.00208*1.00275*1.00149
05/22/2013 10:55:00*1.00208*1.00195*1.00255*1.00158
05/22/2013 11:00:00*1.00195*0.99986*1.00218*0.99986
05/22/2013 11:05:00*0.99986*1.00095*1.00095*0.99986
05/22/2013 11:10:00*1.00095*1.00056*1.00129*1.00032
05/22/2013 11:15:00*1.00056*1.00081*1.00096*1.00026
05/22/2013 11:20:00*1.00081*1.00041*1.00105*1.00037
05/22/2013 11:25:00*1.00041*1.00025*1.00064*1.00003
05/22/2013 11:30:00*1.00025*1.00045*1.00073*1.00018
05/22/2013 11:35:00*1.00045*1.00047*1.00074*1.0002
05/22/2013 11:40:00*1.00047*1.00086*1.00086*1.0004
05/22/2013 11:45:00*1.00086*1.00119*1.00167*1.00078
05/22/2013 11:50:00*1.00119*1.00087*1.00127*1.00085
05/22/2013 11:55:00*1.00087*1.00055*1.00099*1.0005
05/22/2013 12:00:00*1.00055*1.00063*1.00068*1.00002
05/22/2013 12:05:00*1.00063*1.00074*1.00075*0.99993
05/22/2013 12:10:00*1.00074*1.00126*1.00208*1.00064
05/22/2013 12:15:00*1.00126*1.0028*1.00315*1.0011
05/22/2013 12:20:00*1.0028*1.00291*1.00326*1.00266
05/22/2013 12:25:00*1.00291*1.00335*1.00336*1.00284
05/22/2013 12:30:00*1.00335*1.00399*1.00408*1.00322
05/22/2013 12:35:00*1.00399*1.00463*1.00473*1.00391
05/22/2013 12:40:00*1.00463*1.00476*1.00508*1.00429
05/22/2013 12:45:00*1.00476*1.00428*1.00486*1.00419
05/22/2013 12:50:00*1.00428*1.00437*1.00469*1.00417
05/22/2013 12:55:00*1.00437*1.00446*1.00461*1.00431
05/22/2013 13:00:00*1.00446*1.00449*1.00456*1.00424
05/22/2013 13:05:00*1.00449*1.0048*1.00521*1.00428
05/22/2013 13:10:00*1.0048*1.00464*1.00513*1.00461
05/22/2013 13:15:00*1.00464*1.00484*1.00521*1.00447
05/22/2013 13:20:00*1.00484*1.00472*1.00488*1.0044
05/22/2013 13:25:00*1.00472*1.0045*1.0048*1.00449
05/22/2013 13:30:00*1.0045*1.00475*1.0048*1.00431
05/22/2013 13:35:00*1.00475*1.00486*1.0052*1.00462
05/22/2013 13:40:00*1.00486*1.0048*1.00504*1.00443
05/22/2013 13:45:00*1.0048*1.00489*1.00501*1.00449
05/22/2013 13:50:00*1.00489*1.0046*1.00518*1.00443
05/22/2013 13:55:00*1.0046*1.00451*1.00526*1.00442
05/22/2013 14:00:00*1.00451*1.00413*1.00477*1.00405
05/22/2013 14:05:00*1.00413*1.00426*1.00497*1.00378
05/22/2013 14:10:00*1.00426*1.00478*1.00533*1.00426
05/22/2013 14:15:00*1.00478*1.00511*1.00541*1.0045
05/22/2013 14:20:00*1.00511*1.00424*1.00518*1.00408
05/22/2013 14:25:00*1.00424*1.00508*1.00545*1.00424
05/22/2013 14:30:00*1.00508*1.00509*1.00541*1.0046
05/22/2013 14:35:00*1.00509*1.00509*1.00553*1.00497
05/22/2013 14:40:00*1.00509*1.00473*1.00562*1.00467
05/22/2013 14:45:00*1.00473*1.00497*1.00513*1.00442
05/22/2013 14:50:00*1.00497*1.0052*1.00531*1.00475
05/22/2013 14:55:00*1.0052*1.00485*1.00527*1.00482
05/22/2013 15:00:00*1.00485*1.00538*1.00545*1.00482
05/22/2013 15:05:00*1.00538*1.0055*1.00587*1.00527
05/22/2013 15:10:00*1.0055*1.00576*1.00585*1.00514
05/22/2013 15:15:00*1.00576*1.00505*1.00576*1.00499
05/22/2013 15:20:00*1.00505*1.00508*1.00517*1.0048
05/22/2013 15:25:00*1.00508*1.00524*1.00535*1.00488
05/22/2013 15:30:00*1.00524*1.00535*1.00567*1.00504
05/22/2013 15:35:00*1.00535*1.00551*1.00593*1.0052
05/22/2013 15:40:00*1.00551*1.0055*1.00562*1.00519
05/22/2013 15:45:00*1.0055*1.00582*1.00608*1.00546
05/22/2013 15:50:00*1.00582*1.00547*1.00585*1.00533
05/22/2013 15:55:00*1.00547*1.00554*1.00562*1.00513
05/22/2013 16:00:00*1.00554*1.0056*1.00571*1.00538
05/22/2013 16:05:00*1.0056*1.0058*1.00589*1.00545
05/22/2013 16:10:00*1.0058*1.00564*1.00614*1.00543
05/22/2013 16:15:00*1.00564*1.00562*1.00594*1.00536
05/22/2013 16:20:00*1.00562*1.00564*1.00569*1.00526
05/22/2013 16:25:00*1.00564*1.00551*1.00579*1.0053
05/22/2013 16:30:00*1.00551*1.00555*1.00575*1.00528
05/22/2013 16:35:00*1.00555*1.0055*1.00559*1.00536
05/22/2013 16:40:00*1.0055*1.0059*1.00598*1.00546
05/22/2013 16:45:00*1.0059*1.00574*1.00604*1.00564
05/22/2013 16:50:00*1.00574*1.00578*1.00586*1.00534
05/22/2013 16:55:00*1.00578*1.00559*1.00605*1.00536
05/22/2013 17:00:00*1.00559*1.0054*1.00565*1.0054
