05/20/2013 17:05:00*1.00414*1.00483*1.00491*1.00414
05/20/2013 17:10:00*1.00483*1.00449*1.00488*1.00421
05/20/2013 17:15:00*1.00449*1.00434*1.005*1.00407
05/20/2013 17:20:00*1.00434*1.00394*1.00442*1.00394
05/20/2013 17:25:00*1.00394*1.0046*1.00465*1.00391
05/20/2013 17:30:00*1.0046*1.00469*1.00478*1.00429
05/20/2013 17:35:00*1.00469*1.00456*1.00477*1.00449
05/20/2013 17:40:00*1.00456*1.00445*1.00509*1.00438
05/20/2013 17:45:00*1.00445*1.00482*1.00506*1.00436
05/20/2013 17:50:00*1.00482*1.00446*1.00493*1.00427
05/20/2013 17:55:00*1.00446*1.00417*1.00457*1.00407
05/20/2013 18:00:00*1.00417*1.00425*1.0043*1.00411
05/20/2013 18:05:00*1.00425*1.00459*1.00511*1.00419
05/20/2013 18:10:00*1.00459*1.00468*1.00504*1.00459
05/20/2013 18:15:00*1.00468*1.00473*1.00494*1.0046
05/20/2013 18:20:00*1.00473*1.00485*1.00488*1.00462
05/20/2013 18:25:00*1.00485*1.00504*1.00509*1.00485
05/20/2013 18:30:00*1.00504*1.00502*1.00507*1.00485
05/20/2013 18:35:00*1.00502*1.00527*1.00548*1.00497
05/20/2013 18:40:00*1.00527*1.00534*1.00562*1.00527
05/20/2013 18:45:00*1.00534*1.00511*1.00537*1.00511
05/20/2013 18:50:00*1.00511*1.00507*1.00536*1.00507
05/20/2013 18:55:00*1.00507*1.00509*1.00513*1.00492
05/20/2013 19:00:00*1.00509*1.00541*1.00541*1.00507
05/20/2013 19:05:00*1.00541*1.00512*1.00564*1.00512
05/20/2013 19:10:00*1.00512*1.00518*1.00521*1.00498
05/20/2013 19:15:00*1.00518*1.00495*1.00518*1.00486
05/20/2013 19:20:00*1.00495*1.00459*1.00495*1.00456
05/20/2013 19:25:00*1.00459*1.00486*1.00495*1.00459
05/20/2013 19:30:00*1.00486*1.00488*1.00498*1.0048
05/20/2013 19:35:00*1.00488*1.00485*1.00508*1.00483
05/20/2013 19:40:00*1.00485*1.00483*1.00494*1.0046
05/20/2013 19:45:00*1.00483*1.00499*1.00499*1.00478
05/20/2013 19:50:00*1.00499*1.00488*1.00504*1.00488
05/20/2013 19:55:00*1.00488*1.00528*1.00533*1.00488
05/20/2013 20:00:00*1.00528*1.00526*1.00539*1.00503
05/20/2013 20:05:00*1.00526*1.00504*1.00539*1.00494
05/20/2013 20:10:00*1.00504*1.00485*1.00505*1.00474
05/20/2013 20:15:00*1.00485*1.00482*1.00498*1.00451
05/20/2013 20:20:00*1.00482*1.00448*1.00494*1.00448
05/20/2013 20:25:00*1.00448*1.00454*1.0047*1.00438
05/20/2013 20:30:00*1.00454*1.00446*1.00471*1.0044
05/20/2013 20:35:00*1.00446*1.00414*1.00459*1.00382
05/20/2013 20:40:00*1.00414*1.00426*1.00442*1.00395
05/20/2013 20:45:00*1.00426*1.00397*1.00441*1.00397
05/20/2013 20:50:00*1.00397*1.00399*1.00406*1.0038
05/20/2013 20:55:00*1.00399*1.00354*1.00417*1.00347
05/20/2013 21:00:00*1.00354*1.00284*1.00372*1.00218
05/20/2013 21:05:00*1.00284*1.0026*1.00309*1.00216
05/20/2013 21:10:00*1.0026*1.00284*1.00304*1.00255
05/20/2013 21:15:00*1.00284*1.00299*1.00319*1.00264
05/20/2013 21:20:00*1.00299*1.00306*1.00334*1.00277
05/20/2013 21:25:00*1.00306*1.00297*1.00306*1.00235
05/20/2013 21:30:00*1.00297*1.00299*1.0031*1.00258
05/20/2013 21:35:00*1.00299*1.00292*1.00345*1.00155
05/20/2013 21:40:00*1.00292*1.00274*1.00311*1.00264
05/20/2013 21:45:00*1.00274*1.00319*1.00339*1.00271
05/20/2013 21:50:00*1.00319*1.00324*1.00339*1.00294
05/20/2013 21:55:00*1.00324*1.00389*1.00409*1.00324
05/20/2013 22:00:00*1.00389*1.00429*1.00464*1.00389
05/20/2013 22:05:00*1.00429*1.00472*1.00472*1.00418
05/20/2013 22:10:00*1.00472*1.00454*1.00494*1.00451
05/20/2013 22:15:00*1.00454*1.00477*1.00486*1.00448
05/20/2013 22:20:00*1.00477*1.00469*1.00484*1.00441
05/20/2013 22:25:00*1.00469*1.00484*1.00507*1.00469
05/20/2013 22:30:00*1.00484*1.00504*1.00519*1.00473
05/20/2013 22:35:00*1.00504*1.00561*1.00564*1.00489
05/20/2013 22:40:00*1.00561*1.0054*1.00569*1.00522
05/20/2013 22:45:00*1.0054*1.00518*1.00549*1.00494
05/20/2013 22:50:00*1.00518*1.0052*1.00539*1.00515
05/20/2013 22:55:00*1.0052*1.0046*1.00522*1.00455
05/20/2013 23:00:00*1.0046*1.00482*1.00487*1.00452
05/20/2013 23:05:00*1.00482*1.00494*1.00508*1.00482
05/20/2013 23:10:00*1.00494*1.00485*1.00514*1.00485
05/20/2013 23:15:00*1.00485*1.0049*1.00494*1.00469
05/20/2013 23:20:00*1.0049*1.00524*1.00534*1.00485
05/20/2013 23:25:00*1.00524*1.00564*1.006*1.00524
05/20/2013 23:30:00*1.00564*1.00535*1.00594*1.00525
05/20/2013 23:35:00*1.00535*1.00529*1.00559*1.00515
05/20/2013 23:40:00*1.00529*1.00549*1.00549*1.00514
05/20/2013 23:45:00*1.00549*1.00527*1.00549*1.00525
05/20/2013 23:50:00*1.00527*1.00509*1.00534*1.00499
05/20/2013 23:55:00*1.00509*1.00485*1.00509*1.00477
05/21/2013 00:00:00*1.00485*1.00481*1.00488*1.00454
05/21/2013 00:05:00*1.00481*1.00463*1.00504*1.00453
05/21/2013 00:10:00*1.00463*1.00516*1.00524*1.00454
05/21/2013 00:15:00*1.00516*1.0053*1.00544*1.00499
05/21/2013 00:20:00*1.0053*1.00537*1.00542*1.00499
05/21/2013 00:25:00*1.00537*1.00541*1.00551*1.0052
05/21/2013 00:30:00*1.00541*1.00548*1.00564*1.00523
05/21/2013 00:35:00*1.00548*1.00546*1.00565*1.0054
05/21/2013 00:40:00*1.00546*1.00554*1.00558*1.00527
05/21/2013 00:45:00*1.00554*1.00549*1.00572*1.00532
05/21/2013 00:50:00*1.00549*1.00548*1.00551*1.00536
05/21/2013 00:55:00*1.00548*1.00554*1.00561*1.00539
05/21/2013 01:00:00*1.00554*1.00554*1.00559*1.00544
05/21/2013 01:05:00*1.00554*1.00555*1.00566*1.0054
05/21/2013 01:10:00*1.00555*1.00586*1.00591*1.00555
05/21/2013 01:15:00*1.00586*1.00616*1.00621*1.0058
05/21/2013 01:20:00*1.00616*1.00619*1.00631*1.00597
05/21/2013 01:25:00*1.00619*1.00609*1.00627*1.00599
05/21/2013 01:30:00*1.00609*1.00653*1.00653*1.00609
05/21/2013 01:35:00*1.00653*1.00708*1.00758*1.00639
05/21/2013 01:40:00*1.00708*1.00703*1.00719*1.00689
05/21/2013 01:45:00*1.00703*1.00717*1.00723*1.00687
05/21/2013 01:50:00*1.00717*1.00715*1.00745*1.00704
05/21/2013 01:55:00*1.00715*1.00731*1.00736*1.00699
05/21/2013 02:00:00*1.00731*1.00723*1.0075*1.00712
05/21/2013 02:05:00*1.00723*1.00741*1.00749*1.00687
05/21/2013 02:10:00*1.00741*1.00729*1.00788*1.00722
05/21/2013 02:15:00*1.00729*1.00721*1.00732*1.00712
05/21/2013 02:20:00*1.00721*1.00717*1.0074*1.00711
05/21/2013 02:25:00*1.00717*1.0076*1.00813*1.00713
05/21/2013 02:30:00*1.0076*1.0074*1.00779*1.00731
05/21/2013 02:35:00*1.0074*1.00735*1.00772*1.00723
05/21/2013 02:40:00*1.00735*1.00753*1.00754*1.00724
05/21/2013 02:45:00*1.00753*1.00755*1.00769*1.00739
05/21/2013 02:50:00*1.00755*1.00724*1.00769*1.00709
05/21/2013 02:55:00*1.00724*1.00714*1.00744*1.00688
05/21/2013 03:00:00*1.00714*1.00693*1.00725*1.00675
05/21/2013 03:05:00*1.00693*1.00705*1.00723*1.00683
05/21/2013 03:10:00*1.00705*1.00724*1.00734*1.00697
05/21/2013 03:15:00*1.00724*1.0069*1.00734*1.00683
05/21/2013 03:20:00*1.0069*1.00702*1.00704*1.00676
05/21/2013 03:25:00*1.00702*1.00691*1.00704*1.00657
05/21/2013 03:30:00*1.00691*1.00695*1.00719*1.00687
05/21/2013 03:35:00*1.00695*1.0071*1.00729*1.00695
05/21/2013 03:40:00*1.0071*1.00701*1.00724*1.00684
05/21/2013 03:45:00*1.00701*1.00719*1.00724*1.00695
05/21/2013 03:50:00*1.00719*1.00693*1.00727*1.00691
05/21/2013 03:55:00*1.00693*1.00701*1.00706*1.00679
05/21/2013 04:00:00*1.00701*1.00649*1.00702*1.00636
05/21/2013 04:05:00*1.00649*1.00629*1.00657*1.00611
05/21/2013 04:10:00*1.00629*1.00633*1.0065*1.00623
05/21/2013 04:15:00*1.00633*1.00653*1.00661*1.0063
05/21/2013 04:20:00*1.00653*1.00594*1.00653*1.00594
05/21/2013 04:25:00*1.00594*1.00534*1.00599*1.00504
05/21/2013 04:30:00*1.00534*1.00546*1.00572*1.00498
05/21/2013 04:35:00*1.00546*1.00535*1.00546*1.00483
05/21/2013 04:40:00*1.00535*1.00539*1.00553*1.00492
05/21/2013 04:45:00*1.00539*1.00529*1.00564*1.00529
05/21/2013 04:50:00*1.00529*1.00522*1.00554*1.00508
05/21/2013 04:55:00*1.00522*1.00517*1.00553*1.00501
05/21/2013 05:00:00*1.00517*1.00561*1.00565*1.00515
05/21/2013 05:05:00*1.00561*1.0055*1.00561*1.00509
05/21/2013 05:10:00*1.0055*1.00518*1.00559*1.00489
05/21/2013 05:15:00*1.00518*1.00566*1.00586*1.00499
05/21/2013 05:20:00*1.00566*1.006*1.006*1.00553
05/21/2013 05:25:00*1.006*1.00634*1.00654*1.0059
05/21/2013 05:30:00*1.00634*1.00644*1.00657*1.00619
05/21/2013 05:35:00*1.00644*1.00625*1.00644*1.00607
05/21/2013 05:40:00*1.00625*1.00594*1.00626*1.00594
05/21/2013 05:45:00*1.00594*1.0057*1.00609*1.00567
05/21/2013 05:50:00*1.0057*1.00565*1.00575*1.00538
05/21/2013 05:55:00*1.00565*1.00613*1.00624*1.00557
05/21/2013 06:00:00*1.00613*1.00508*1.00615*1.00508
05/21/2013 06:05:00*1.00508*1.00489*1.00539*1.00478
05/21/2013 06:10:00*1.00489*1.00473*1.0052*1.00473
05/21/2013 06:15:00*1.00473*1.00469*1.00489*1.00454
05/21/2013 06:20:00*1.00469*1.00469*1.00514*1.00449
05/21/2013 06:25:00*1.00469*1.00444*1.00505*1.00435
05/21/2013 06:30:00*1.00444*1.0042*1.00465*1.00418
05/21/2013 06:35:00*1.0042*1.00448*1.00469*1.00416
05/21/2013 06:40:00*1.00448*1.00429*1.00449*1.00429
05/21/2013 06:45:00*1.00429*1.00413*1.00433*1.00403
05/21/2013 06:50:00*1.00413*1.00443*1.00459*1.00398
05/21/2013 06:55:00*1.00443*1.00469*1.00504*1.00443
05/21/2013 07:00:00*1.00469*1.00485*1.00499*1.00453
05/21/2013 07:05:00*1.00485*1.00491*1.00501*1.00462
05/21/2013 07:10:00*1.00491*1.0048*1.00499*1.00469
05/21/2013 07:15:00*1.0048*1.00444*1.00484*1.00425
05/21/2013 07:20:00*1.00444*1.00489*1.00489*1.00418
05/21/2013 07:25:00*1.00489*1.0049*1.00497*1.0047
05/21/2013 07:30:00*1.0049*1.00482*1.00501*1.00481
05/21/2013 07:35:00*1.00482*1.00478*1.00498*1.00472
05/21/2013 07:40:00*1.00478*1.00503*1.00504*1.00456
05/21/2013 07:45:00*1.00503*1.00485*1.0051*1.0047
05/21/2013 07:50:00*1.00485*1.00486*1.00509*1.00475
05/21/2013 07:55:00*1.00486*1.00433*1.00486*1.00432
05/21/2013 08:00:00*1.00433*1.00474*1.00493*1.00433
05/21/2013 08:05:00*1.00474*1.00499*1.00515*1.00474
05/21/2013 08:10:00*1.00499*1.00462*1.00501*1.00448
05/21/2013 08:15:00*1.00462*1.00475*1.00491*1.00449
05/21/2013 08:20:00*1.00475*1.00494*1.00514*1.00447
05/21/2013 08:25:00*1.00494*1.00522*1.00534*1.00474
05/21/2013 08:30:00*1.00522*1.00514*1.00535*1.00502
05/21/2013 08:35:00*1.00514*1.00528*1.00558*1.00514
05/21/2013 08:40:00*1.00528*1.00498*1.00541*1.00494
05/21/2013 08:45:00*1.00498*1.00492*1.00521*1.00468
05/21/2013 08:50:00*1.00492*1.00489*1.00498*1.00462
05/21/2013 08:55:00*1.00489*1.00511*1.00528*1.00474
05/21/2013 09:00:00*1.00511*1.00501*1.00514*1.00489
05/21/2013 09:05:00*1.00501*1.00474*1.00502*1.00445
05/21/2013 09:10:00*1.00474*1.00509*1.00524*1.00464
05/21/2013 09:15:00*1.00509*1.00496*1.00532*1.00487
05/21/2013 09:20:00*1.00496*1.00455*1.00496*1.00424
05/21/2013 09:25:00*1.00455*1.00526*1.00531*1.00426
05/21/2013 09:30:00*1.00526*1.00525*1.00563*1.0051
05/21/2013 09:35:00*1.00525*1.00538*1.00544*1.00506
05/21/2013 09:40:00*1.00538*1.00529*1.00542*1.00507
05/21/2013 09:45:00*1.00529*1.00492*1.00542*1.0049
05/21/2013 09:50:00*1.00492*1.0051*1.00536*1.00482
05/21/2013 09:55:00*1.0051*1.00521*1.00534*1.00499
05/21/2013 10:00:00*1.00521*1.00531*1.00541*1.00488
05/21/2013 10:05:00*1.00531*1.00475*1.0055*1.00471
05/21/2013 10:10:00*1.00475*1.00521*1.00529*1.0044
05/21/2013 10:15:00*1.00521*1.00528*1.00585*1.0051
05/21/2013 10:20:00*1.00528*1.00534*1.00556*1.00498
05/21/2013 10:25:00*1.00534*1.00629*1.00653*1.00534
05/21/2013 10:30:00*1.00629*1.00628*1.00654*1.00592
05/21/2013 10:35:00*1.00628*1.00623*1.00674*1.00616
05/21/2013 10:40:00*1.00623*1.0067*1.00671*1.00623
05/21/2013 10:45:00*1.0067*1.00659*1.00702*1.00655
05/21/2013 10:50:00*1.00659*1.00632*1.00672*1.00602
05/21/2013 10:55:00*1.00632*1.00624*1.00664*1.00616
05/21/2013 11:00:00*1.00624*1.00649*1.00688*1.00616
05/21/2013 11:05:00*1.00649*1.00611*1.00679*1.00611
05/21/2013 11:10:00*1.00611*1.00642*1.0066*1.00609
05/21/2013 11:15:00*1.00642*1.00669*1.00679*1.00625
05/21/2013 11:20:00*1.00669*1.00675*1.00704*1.00661
05/21/2013 11:25:00*1.00675*1.00785*1.00831*1.00671
05/21/2013 11:30:00*1.00785*1.007*1.00795*1.00694
05/21/2013 11:35:00*1.007*1.00729*1.00765*1.00677
05/21/2013 11:40:00*1.00729*1.00717*1.00769*1.00702
05/21/2013 11:45:00*1.00717*1.00768*1.0077*1.00653
05/21/2013 11:50:00*1.00768*1.00816*1.00853*1.0075
05/21/2013 11:55:00*1.00816*1.00775*1.00856*1.00719
05/21/2013 12:00:00*1.00775*1.00769*1.00778*1.00707
05/21/2013 12:05:00*1.00769*1.00738*1.00784*1.00725
05/21/2013 12:10:00*1.00738*1.00694*1.0075*1.00672
05/21/2013 12:15:00*1.00694*1.00712*1.00724*1.00686
05/21/2013 12:20:00*1.00712*1.0072*1.00747*1.0069
05/21/2013 12:25:00*1.0072*1.00746*1.00754*1.00674
05/21/2013 12:30:00*1.00746*1.00722*1.00747*1.00698
05/21/2013 12:35:00*1.00722*1.00723*1.00744*1.0071
05/21/2013 12:40:00*1.00723*1.00731*1.00736*1.00692
05/21/2013 12:45:00*1.00731*1.00751*1.00763*1.00714
05/21/2013 12:50:00*1.00751*1.00747*1.00767*1.00734
05/21/2013 12:55:00*1.00747*1.00699*1.00753*1.00698
05/21/2013 13:00:00*1.00699*1.00736*1.00749*1.00684
05/21/2013 13:05:00*1.00736*1.00794*1.00856*1.0072
05/21/2013 13:10:00*1.00794*1.00762*1.00843*1.00737
05/21/2013 13:15:00*1.00762*1.0074*1.00765*1.0069
05/21/2013 13:20:00*1.0074*1.00804*1.00819*1.00713
05/21/2013 13:25:00*1.00804*1.00784*1.00814*1.00757
05/21/2013 13:30:00*1.00784*1.00804*1.00829*1.00773
05/21/2013 13:35:00*1.00804*1.00793*1.00805*1.00775
05/21/2013 13:40:00*1.00793*1.0076*1.00793*1.00757
05/21/2013 13:45:00*1.0076*1.00717*1.0076*1.00706
05/21/2013 13:50:00*1.00717*1.00744*1.00773*1.00717
05/21/2013 13:55:00*1.00744*1.00743*1.00753*1.00724
05/21/2013 14:00:00*1.00743*1.0068*1.00753*1.00669
05/21/2013 14:05:00*1.0068*1.00744*1.00754*1.00669
05/21/2013 14:10:00*1.00744*1.00729*1.00744*1.00702
05/21/2013 14:15:00*1.00729*1.00757*1.00774*1.00712
05/21/2013 14:20:00*1.00757*1.00755*1.00773*1.00726
05/21/2013 14:25:00*1.00755*1.00752*1.00757*1.00728
05/21/2013 14:30:00*1.00752*1.0077*1.00783*1.00748
05/21/2013 14:35:00*1.0077*1.00724*1.00785*1.00704
05/21/2013 14:40:00*1.00724*1.00711*1.00758*1.00702
05/21/2013 14:45:00*1.00711*1.00711*1.00718*1.00681
05/21/2013 14:50:00*1.00711*1.00667*1.00717*1.00665
05/21/2013 14:55:00*1.00667*1.00681*1.00689*1.0066
05/21/2013 15:00:00*1.00681*1.00668*1.00703*1.00668
05/21/2013 15:05:00*1.00668*1.00671*1.0069*1.00657
05/21/2013 15:10:00*1.00671*1.00673*1.00688*1.00651
05/21/2013 15:15:00*1.00673*1.00699*1.007*1.00663
05/21/2013 15:20:00*1.00699*1.00674*1.00719*1.0066
05/21/2013 15:25:00*1.00674*1.00675*1.00686*1.00669
05/21/2013 15:30:00*1.00675*1.0067*1.00681*1.0066
05/21/2013 15:35:00*1.0067*1.00681*1.00702*1.00662
05/21/2013 15:40:00*1.00681*1.00666*1.00686*1.00656
05/21/2013 15:45:00*1.00666*1.00673*1.00682*1.00648
05/21/2013 15:50:00*1.00673*1.00669*1.00679*1.00649
05/21/2013 15:55:00*1.00669*1.00672*1.00689*1.00664
05/21/2013 16:00:00*1.00672*1.00648*1.00676*1.00638
05/21/2013 16:05:00*1.00648*1.00646*1.0066*1.00639
05/21/2013 16:10:00*1.00646*1.00649*1.00654*1.0062
05/21/2013 16:15:00*1.00649*1.00652*1.00684*1.00649
05/21/2013 16:20:00*1.00652*1.00644*1.00657*1.00642
05/21/2013 16:25:00*1.00644*1.0065*1.00661*1.0064
05/21/2013 16:30:00*1.0065*1.00671*1.00686*1.00647
05/21/2013 16:35:00*1.00671*1.007*1.007*1.00668
05/21/2013 16:40:00*1.007*1.00688*1.0072*1.00682
05/21/2013 16:45:00*1.00688*1.00675*1.00692*1.00671
05/21/2013 16:50:00*1.00675*1.00674*1.0068*1.00657
05/21/2013 16:55:00*1.00674*1.00677*1.00689*1.00657
05/21/2013 17:00:00*1.00677*1.00681*1.00693*1.00672
