05/19/2013 17:05:00*1.00265*1.00259*1.00295*1.00247
05/19/2013 17:10:00*1.00259*1.00219*1.00259*1.00215
05/19/2013 17:15:00*1.00219*1.00203*1.00266*1.00202
05/19/2013 17:20:00*1.00203*1.0019*1.00209*1.0019
05/19/2013 17:25:00*1.0019*1.0021*1.00227*1.0019
05/19/2013 17:30:00*1.0021*1.00226*1.00235*1.0021
05/19/2013 17:35:00*1.00226*1.00223*1.00268*1.00216
05/19/2013 17:40:00*1.00223*1.00287*1.00324*1.00221
05/19/2013 17:45:00*1.00287*1.00326*1.00349*1.0024
05/19/2013 17:50:00*1.00326*1.00233*1.00329*1.00185
05/19/2013 17:55:00*1.00233*1.00249*1.00282*1.00189
05/19/2013 18:00:00*1.00249*1.00234*1.00265*1.00226
05/19/2013 18:05:00*1.00234*1.00218*1.00268*1.00149
05/19/2013 18:10:00*1.00218*1.00109*1.00218*1.00089
05/19/2013 18:15:00*1.00109*1.00119*1.00159*1.00094
05/19/2013 18:20:00*1.00119*1.00104*1.00134*1.00083
05/19/2013 18:25:00*1.00104*1.00079*1.00109*1.00078
05/19/2013 18:30:00*1.00079*1.00051*1.00088*1.00049
05/19/2013 18:35:00*1.00051*1.00091*1.00099*1.00051
05/19/2013 18:40:00*1.00091*1.00104*1.00138*1.00078
05/19/2013 18:45:00*1.00104*1.00112*1.00134*1.00094
05/19/2013 18:50:00*1.00112*1.00153*1.00167*1.00112
05/19/2013 18:55:00*1.00153*1.00124*1.00153*1.00119
05/19/2013 19:00:00*1.00124*1.00204*1.00208*1.00124
05/19/2013 19:05:00*1.00204*1.0015*1.00211*1.0015
05/19/2013 19:10:00*1.0015*1.00164*1.00174*1.00148
05/19/2013 19:15:00*1.00164*1.00202*1.00202*1.00152
05/19/2013 19:20:00*1.00202*1.00198*1.00202*1.00182
05/19/2013 19:25:00*1.00198*1.00221*1.00237*1.00198
05/19/2013 19:30:00*1.00221*1.00258*1.00268*1.00221
05/19/2013 19:35:00*1.00258*1.0028*1.00289*1.00215
05/19/2013 19:40:00*1.0028*1.00271*1.00294*1.00263
05/19/2013 19:45:00*1.00271*1.00263*1.00288*1.00239
05/19/2013 19:50:00*1.00263*1.003*1.0031*1.00262
05/19/2013 19:55:00*1.003*1.00372*1.00394*1.00285
05/19/2013 20:00:00*1.00372*1.00394*1.00444*1.0037
05/19/2013 20:05:00*1.00394*1.00321*1.00397*1.00319
05/19/2013 20:10:00*1.00321*1.00303*1.00354*1.00303
05/19/2013 20:15:00*1.00303*1.00354*1.00369*1.00303
05/19/2013 20:20:00*1.00354*1.0035*1.00369*1.00339
05/19/2013 20:25:00*1.0035*1.0037*1.00385*1.00349
05/19/2013 20:30:00*1.0037*1.00382*1.00407*1.00361
05/19/2013 20:35:00*1.00382*1.00366*1.00386*1.00347
05/19/2013 20:40:00*1.00366*1.00323*1.00366*1.00318
05/19/2013 20:45:00*1.00323*1.0031*1.00326*1.00293
05/19/2013 20:50:00*1.0031*1.00307*1.00322*1.00295
05/19/2013 20:55:00*1.00307*1.00301*1.00312*1.00282
05/19/2013 21:00:00*1.00301*1.00293*1.00306*1.00253
05/19/2013 21:05:00*1.00293*1.00287*1.00329*1.0028
05/19/2013 21:10:00*1.00287*1.0031*1.00322*1.00285
05/19/2013 21:15:00*1.0031*1.0031*1.00328*1.00304
05/19/2013 21:20:00*1.0031*1.00344*1.00344*1.00298
05/19/2013 21:25:00*1.00344*1.00361*1.00373*1.00339
05/19/2013 21:30:00*1.00361*1.00372*1.00384*1.00356
05/19/2013 21:35:00*1.00372*1.00372*1.00386*1.00362
05/19/2013 21:40:00*1.00372*1.00385*1.00402*1.00363
05/19/2013 21:45:00*1.00385*1.00377*1.00388*1.00367
05/19/2013 21:50:00*1.00377*1.00378*1.00387*1.0037
05/19/2013 21:55:00*1.00378*1.00407*1.0041*1.00375
05/19/2013 22:00:00*1.00407*1.00446*1.00462*1.00407
05/19/2013 22:05:00*1.00446*1.00477*1.00497*1.00424
05/19/2013 22:10:00*1.00477*1.00461*1.00477*1.00434
05/19/2013 22:15:00*1.00461*1.00475*1.00506*1.00459
05/19/2013 22:20:00*1.00475*1.00449*1.00482*1.00441
05/19/2013 22:25:00*1.00449*1.00452*1.00483*1.00434
05/19/2013 22:30:00*1.00452*1.00453*1.00465*1.00442
05/19/2013 22:35:00*1.00453*1.00449*1.0047*1.00444
05/19/2013 22:40:00*1.00449*1.00484*1.00484*1.00449
05/19/2013 22:45:00*1.00484*1.00449*1.00484*1.00443
05/19/2013 22:50:00*1.00449*1.00472*1.00481*1.00442
05/19/2013 22:55:00*1.00472*1.00476*1.00482*1.00463
05/19/2013 23:00:00*1.00476*1.00491*1.00491*1.00458
05/19/2013 23:05:00*1.00491*1.00523*1.00528*1.00487
05/19/2013 23:10:00*1.00523*1.00527*1.00539*1.00512
05/19/2013 23:15:00*1.00527*1.00514*1.0054*1.00509
05/19/2013 23:20:00*1.00514*1.00476*1.00523*1.0047
05/19/2013 23:25:00*1.00476*1.00508*1.00512*1.00471
05/19/2013 23:30:00*1.00508*1.00499*1.00508*1.00485
05/19/2013 23:35:00*1.00499*1.00484*1.00509*1.00474
05/19/2013 23:40:00*1.00484*1.00515*1.00524*1.00474
05/19/2013 23:45:00*1.00515*1.00549*1.00556*1.00507
05/19/2013 23:50:00*1.00549*1.00589*1.00589*1.00539
05/19/2013 23:55:00*1.00589*1.00569*1.00604*1.00569
05/20/2013 00:00:00*1.00569*1.00609*1.00609*1.00569
05/20/2013 00:05:00*1.00609*1.00582*1.00653*1.00582
05/20/2013 00:10:00*1.00582*1.00569*1.00582*1.00559
05/20/2013 00:15:00*1.00569*1.00548*1.00574*1.00543
05/20/2013 00:20:00*1.00548*1.00531*1.00554*1.00517
05/20/2013 00:25:00*1.00531*1.00544*1.00568*1.00528
05/20/2013 00:30:00*1.00544*1.00539*1.00554*1.00537
05/20/2013 00:35:00*1.00539*1.00518*1.00548*1.00508
05/20/2013 00:40:00*1.00518*1.00529*1.00551*1.00511
05/20/2013 00:45:00*1.00529*1.00521*1.00545*1.00513
05/20/2013 00:50:00*1.00521*1.00557*1.00559*1.00521
05/20/2013 00:55:00*1.00557*1.00544*1.00581*1.00541
05/20/2013 01:00:00*1.00544*1.00544*1.00548*1.00529
05/20/2013 01:05:00*1.00544*1.00549*1.0055*1.0051
05/20/2013 01:10:00*1.00549*1.00551*1.00559*1.00544
05/20/2013 01:15:00*1.00551*1.00549*1.00555*1.00534
05/20/2013 01:20:00*1.00549*1.00561*1.00609*1.00544
05/20/2013 01:25:00*1.00561*1.00576*1.00603*1.0055
05/20/2013 01:30:00*1.00576*1.00564*1.00581*1.00554
05/20/2013 01:35:00*1.00564*1.00553*1.00565*1.00535
05/20/2013 01:40:00*1.00553*1.00497*1.00553*1.00494
05/20/2013 01:45:00*1.00497*1.00487*1.00505*1.00484
05/20/2013 01:50:00*1.00487*1.00483*1.00504*1.00478
05/20/2013 01:55:00*1.00483*1.00489*1.00511*1.00477
05/20/2013 02:00:00*1.00489*1.00432*1.00504*1.00424
05/20/2013 02:05:00*1.00432*1.00408*1.00432*1.00377
05/20/2013 02:10:00*1.00408*1.00444*1.00452*1.00405
05/20/2013 02:15:00*1.00444*1.00467*1.0047*1.00431
05/20/2013 02:20:00*1.00467*1.00436*1.00489*1.00427
05/20/2013 02:25:00*1.00436*1.00409*1.00441*1.00394
05/20/2013 02:30:00*1.00409*1.00404*1.00423*1.00379
05/20/2013 02:35:00*1.00404*1.00417*1.00424*1.00389
05/20/2013 02:40:00*1.00417*1.0041*1.00424*1.00402
05/20/2013 02:45:00*1.0041*1.0036*1.0041*1.00349
05/20/2013 02:50:00*1.0036*1.0037*1.00385*1.00329
05/20/2013 02:55:00*1.0037*1.00329*1.00379*1.00299
05/20/2013 03:00:00*1.00329*1.00333*1.00349*1.00317
05/20/2013 03:05:00*1.00333*1.00336*1.00344*1.00313
05/20/2013 03:10:00*1.00336*1.00324*1.00342*1.00306
05/20/2013 03:15:00*1.00324*1.00341*1.00343*1.00311
05/20/2013 03:20:00*1.00341*1.00364*1.00364*1.0033
05/20/2013 03:25:00*1.00364*1.00407*1.00419*1.00364
05/20/2013 03:30:00*1.00407*1.00409*1.00429*1.00384
05/20/2013 03:35:00*1.00409*1.00422*1.00424*1.00383
05/20/2013 03:40:00*1.00422*1.00404*1.00425*1.00392
05/20/2013 03:45:00*1.00404*1.00394*1.0042*1.00371
05/20/2013 03:50:00*1.00394*1.00417*1.00438*1.00394
05/20/2013 03:55:00*1.00417*1.00425*1.00427*1.00393
05/20/2013 04:00:00*1.00425*1.00468*1.00485*1.00422
05/20/2013 04:05:00*1.00468*1.00492*1.00495*1.0046
05/20/2013 04:10:00*1.00492*1.00478*1.00507*1.00465
05/20/2013 04:15:00*1.00478*1.00475*1.00479*1.00453
05/20/2013 04:20:00*1.00475*1.00509*1.00537*1.0047
05/20/2013 04:25:00*1.00509*1.00549*1.00555*1.00494
05/20/2013 04:30:00*1.00549*1.00576*1.00583*1.00549
05/20/2013 04:35:00*1.00576*1.00582*1.0061*1.00569
05/20/2013 04:40:00*1.00582*1.00551*1.00584*1.00526
05/20/2013 04:45:00*1.00551*1.00492*1.00559*1.00464
05/20/2013 04:50:00*1.00492*1.00529*1.00541*1.00474
05/20/2013 04:55:00*1.00529*1.00495*1.00537*1.00495
05/20/2013 05:00:00*1.00495*1.00579*1.00579*1.00495
05/20/2013 05:05:00*1.00579*1.00574*1.00581*1.00542
05/20/2013 05:10:00*1.00574*1.00525*1.00574*1.00512
05/20/2013 05:15:00*1.00525*1.00544*1.00544*1.00512
05/20/2013 05:20:00*1.00544*1.00544*1.00547*1.00521
05/20/2013 05:25:00*1.00544*1.00573*1.00586*1.0054
05/20/2013 05:30:00*1.00573*1.00569*1.00577*1.00555
05/20/2013 05:35:00*1.00569*1.00551*1.00571*1.00544
05/20/2013 05:40:00*1.00551*1.0055*1.00569*1.00539
05/20/2013 05:45:00*1.0055*1.00534*1.00554*1.00514
05/20/2013 05:50:00*1.00534*1.00536*1.00554*1.00524
05/20/2013 05:55:00*1.00536*1.00478*1.00559*1.00459
05/20/2013 06:00:00*1.00478*1.00474*1.00479*1.00452
05/20/2013 06:05:00*1.00474*1.00499*1.0051*1.00468
05/20/2013 06:10:00*1.00499*1.00494*1.00518*1.00482
05/20/2013 06:15:00*1.00494*1.00449*1.00499*1.00444
05/20/2013 06:20:00*1.00449*1.00425*1.0046*1.00409
05/20/2013 06:25:00*1.00425*1.00465*1.00482*1.00422
05/20/2013 06:30:00*1.00465*1.00454*1.00482*1.00453
05/20/2013 06:35:00*1.00454*1.00449*1.00464*1.00445
05/20/2013 06:40:00*1.00449*1.00451*1.00469*1.0044
05/20/2013 06:45:00*1.00451*1.00445*1.00464*1.00445
05/20/2013 06:50:00*1.00445*1.00494*1.00495*1.00444
05/20/2013 06:55:00*1.00494*1.00523*1.00524*1.00456
05/20/2013 07:00:00*1.00523*1.00529*1.00554*1.00502
05/20/2013 07:05:00*1.00529*1.00539*1.00554*1.00503
05/20/2013 07:10:00*1.00539*1.00564*1.00574*1.00522
05/20/2013 07:15:00*1.00564*1.00559*1.00584*1.00544
05/20/2013 07:20:00*1.00559*1.00619*1.00639*1.00554
05/20/2013 07:25:00*1.00619*1.00584*1.00619*1.00576
05/20/2013 07:30:00*1.00584*1.00627*1.00649*1.00584
05/20/2013 07:35:00*1.00627*1.00649*1.00664*1.00624
05/20/2013 07:40:00*1.00649*1.00639*1.00649*1.00615
05/20/2013 07:45:00*1.00639*1.00608*1.0064*1.00608
05/20/2013 07:50:00*1.00608*1.00638*1.00649*1.00603
05/20/2013 07:55:00*1.00638*1.00668*1.00676*1.00628
05/20/2013 08:00:00*1.00668*1.006*1.00676*1.00581
05/20/2013 08:05:00*1.006*1.00595*1.00634*1.00581
05/20/2013 08:10:00*1.00595*1.00588*1.00607*1.00551
05/20/2013 08:15:00*1.00588*1.00537*1.00594*1.00532
05/20/2013 08:20:00*1.00537*1.00554*1.00574*1.00525
05/20/2013 08:25:00*1.00554*1.00539*1.00564*1.00528
05/20/2013 08:30:00*1.00539*1.00558*1.00588*1.00538
05/20/2013 08:35:00*1.00558*1.00558*1.00585*1.00541
05/20/2013 08:40:00*1.00558*1.00551*1.00599*1.00551
05/20/2013 08:45:00*1.00551*1.00572*1.00579*1.00535
05/20/2013 08:50:00*1.00572*1.00629*1.00639*1.00561
05/20/2013 08:55:00*1.00629*1.0063*1.00643*1.00564
05/20/2013 09:00:00*1.0063*1.00578*1.00646*1.0056
05/20/2013 09:05:00*1.00578*1.00534*1.00584*1.0052
05/20/2013 09:10:00*1.00534*1.00493*1.00548*1.00489
05/20/2013 09:15:00*1.00493*1.0051*1.00528*1.00489
05/20/2013 09:20:00*1.0051*1.00492*1.00527*1.0049
05/20/2013 09:25:00*1.00492*1.00483*1.00514*1.00482
05/20/2013 09:30:00*1.00483*1.00509*1.00519*1.00471
05/20/2013 09:35:00*1.00509*1.00504*1.00515*1.00488
05/20/2013 09:40:00*1.00504*1.00479*1.00524*1.00459
05/20/2013 09:45:00*1.00479*1.00469*1.00484*1.00446
05/20/2013 09:50:00*1.00469*1.00474*1.00499*1.00464
05/20/2013 09:55:00*1.00474*1.00481*1.00494*1.00454
05/20/2013 10:00:00*1.00481*1.00501*1.00505*1.00449
05/20/2013 10:05:00*1.00501*1.00504*1.00519*1.00474
05/20/2013 10:10:00*1.00504*1.005*1.00528*1.00484
05/20/2013 10:15:00*1.005*1.00547*1.00569*1.00495
05/20/2013 10:20:00*1.00547*1.00499*1.00551*1.00484
05/20/2013 10:25:00*1.00499*1.00492*1.00514*1.0048
05/20/2013 10:30:00*1.00492*1.00534*1.00534*1.00489
05/20/2013 10:35:00*1.00534*1.00558*1.00564*1.00523
05/20/2013 10:40:00*1.00558*1.00598*1.00598*1.00549
05/20/2013 10:45:00*1.00598*1.00578*1.00599*1.00549
05/20/2013 10:50:00*1.00578*1.00594*1.00609*1.00566
05/20/2013 10:55:00*1.00594*1.00604*1.00628*1.00577
05/20/2013 11:00:00*1.00604*1.00649*1.00659*1.00594
05/20/2013 11:05:00*1.00649*1.0063*1.00654*1.00619
05/20/2013 11:10:00*1.0063*1.00631*1.00645*1.00624
05/20/2013 11:15:00*1.00631*1.00634*1.00651*1.00608
05/20/2013 11:20:00*1.00634*1.00613*1.00644*1.00611
05/20/2013 11:25:00*1.00613*1.00606*1.00624*1.00596
05/20/2013 11:30:00*1.00606*1.00619*1.00625*1.00593
05/20/2013 11:35:00*1.00619*1.00588*1.00623*1.00583
05/20/2013 11:40:00*1.00588*1.00589*1.00601*1.00582
05/20/2013 11:45:00*1.00589*1.00604*1.0061*1.00582
05/20/2013 11:50:00*1.00604*1.00555*1.00604*1.00544
05/20/2013 11:55:00*1.00555*1.00502*1.00564*1.00487
05/20/2013 12:00:00*1.00502*1.00524*1.00548*1.00499
05/20/2013 12:05:00*1.00524*1.00561*1.00569*1.00523
05/20/2013 12:10:00*1.00561*1.00674*1.0072*1.00554
05/20/2013 12:15:00*1.00674*1.00673*1.00682*1.00651
05/20/2013 12:20:00*1.00673*1.0065*1.00684*1.00644
05/20/2013 12:25:00*1.0065*1.00631*1.00652*1.00619
05/20/2013 12:30:00*1.00631*1.00658*1.00677*1.00614
05/20/2013 12:35:00*1.00658*1.00613*1.00666*1.00613
05/20/2013 12:40:00*1.00613*1.00629*1.00654*1.00606
05/20/2013 12:45:00*1.00629*1.00627*1.00643*1.00625
05/20/2013 12:50:00*1.00627*1.00589*1.00627*1.00585
05/20/2013 12:55:00*1.00589*1.00584*1.00619*1.00541
05/20/2013 13:00:00*1.00584*1.00606*1.00617*1.00557
05/20/2013 13:05:00*1.00606*1.00615*1.0063*1.00592
05/20/2013 13:10:00*1.00615*1.00597*1.00615*1.00589
05/20/2013 13:15:00*1.00597*1.00549*1.00601*1.00543
05/20/2013 13:20:00*1.00549*1.00536*1.00566*1.00504
05/20/2013 13:25:00*1.00536*1.00519*1.00554*1.00499
05/20/2013 13:30:00*1.00519*1.00537*1.00544*1.00514
05/20/2013 13:35:00*1.00537*1.00541*1.00572*1.00535
05/20/2013 13:40:00*1.00541*1.00534*1.00549*1.00528
05/20/2013 13:45:00*1.00534*1.00533*1.00544*1.00509
05/20/2013 13:50:00*1.00533*1.00557*1.00577*1.00533
05/20/2013 13:55:00*1.00557*1.00556*1.0056*1.00507
05/20/2013 14:00:00*1.00556*1.00506*1.00563*1.00498
05/20/2013 14:05:00*1.00506*1.00549*1.00559*1.00504
05/20/2013 14:10:00*1.00549*1.0049*1.00554*1.0049
05/20/2013 14:15:00*1.0049*1.00434*1.00509*1.00406
05/20/2013 14:20:00*1.00434*1.00468*1.00484*1.00429
05/20/2013 14:25:00*1.00468*1.00473*1.00475*1.00449
05/20/2013 14:30:00*1.00473*1.00465*1.00483*1.00444
05/20/2013 14:35:00*1.00465*1.00409*1.00469*1.00404
05/20/2013 14:40:00*1.00409*1.00463*1.00494*1.00409
05/20/2013 14:45:00*1.00463*1.00454*1.00467*1.00438
05/20/2013 14:50:00*1.00454*1.00433*1.00454*1.00424
05/20/2013 14:55:00*1.00433*1.00435*1.00438*1.00413
05/20/2013 15:00:00*1.00435*1.00393*1.00441*1.00386
05/20/2013 15:05:00*1.00393*1.00413*1.00419*1.00383
05/20/2013 15:10:00*1.00413*1.00424*1.00432*1.00407
05/20/2013 15:15:00*1.00424*1.00411*1.00428*1.00366
05/20/2013 15:20:00*1.00411*1.00425*1.00431*1.0038
05/20/2013 15:25:00*1.00425*1.00458*1.00474*1.00417
05/20/2013 15:30:00*1.00458*1.00425*1.00458*1.0042
05/20/2013 15:35:00*1.00425*1.00444*1.00451*1.00422
05/20/2013 15:40:00*1.00444*1.00467*1.00488*1.00434
05/20/2013 15:45:00*1.00467*1.00485*1.00503*1.00457
05/20/2013 15:50:00*1.00485*1.00489*1.00499*1.0047
05/20/2013 15:55:00*1.00489*1.00474*1.00504*1.00461
05/20/2013 16:00:00*1.00474*1.00502*1.00503*1.00474
05/20/2013 16:05:00*1.00502*1.00464*1.00505*1.00446
05/20/2013 16:10:00*1.00464*1.00443*1.00479*1.00439
05/20/2013 16:15:00*1.00443*1.00459*1.00469*1.0044
05/20/2013 16:20:00*1.00459*1.00469*1.00488*1.00459
05/20/2013 16:25:00*1.00469*1.00441*1.00469*1.00419
05/20/2013 16:30:00*1.00441*1.00438*1.00445*1.00427
05/20/2013 16:35:00*1.00438*1.0043*1.00439*1.0042
05/20/2013 16:40:00*1.0043*1.00428*1.00436*1.00418
05/20/2013 16:45:00*1.00428*1.00417*1.00431*1.00413
05/20/2013 16:50:00*1.00417*1.00403*1.00432*1.004
05/20/2013 16:55:00*1.00403*1.00414*1.0042*1.00371
05/20/2013 17:00:00*1.00414*1.00414*1.00434*1.00393
