05/15/2013 17:05:00*1.00567*1.00555*1.00574*1.00436
05/15/2013 17:10:00*1.00555*1.00581*1.00585*1.00555
05/15/2013 17:15:00*1.00581*1.0054*1.00581*1.00534
05/15/2013 17:20:00*1.0054*1.00462*1.00558*1.0046
05/15/2013 17:25:00*1.00462*1.00555*1.0057*1.00462
05/15/2013 17:30:00*1.00555*1.00464*1.00568*1.0046
05/15/2013 17:35:00*1.00464*1.00413*1.00497*1.00406
05/15/2013 17:40:00*1.00413*1.00458*1.0048*1.00413
05/15/2013 17:45:00*1.00458*1.00453*1.00467*1.00444
05/15/2013 17:50:00*1.00453*1.00479*1.00498*1.00453
05/15/2013 17:55:00*1.00479*1.00503*1.00525*1.00478
05/15/2013 18:00:00*1.00503*1.00498*1.00532*1.00475
05/15/2013 18:05:00*1.00498*1.00545*1.00545*1.00493
05/15/2013 18:10:00*1.00545*1.00504*1.00566*1.00486
05/15/2013 18:15:00*1.00504*1.0053*1.00549*1.00495
05/15/2013 18:20:00*1.0053*1.00529*1.00536*1.00519
05/15/2013 18:25:00*1.00529*1.00537*1.00555*1.00527
05/15/2013 18:30:00*1.00537*1.00555*1.0056*1.00522
05/15/2013 18:35:00*1.00555*1.0056*1.00585*1.00553
05/15/2013 18:40:00*1.0056*1.00533*1.00563*1.00531
05/15/2013 18:45:00*1.00533*1.00524*1.00534*1.00505
05/15/2013 18:50:00*1.00524*1.00499*1.00524*1.0049
05/15/2013 18:55:00*1.00499*1.00499*1.00504*1.0048
05/15/2013 19:00:00*1.00499*1.00499*1.00529*1.00487
05/15/2013 19:05:00*1.00499*1.00509*1.00524*1.00495
05/15/2013 19:10:00*1.00509*1.0051*1.00537*1.00486
05/15/2013 19:15:00*1.0051*1.00474*1.0051*1.00462
05/15/2013 19:20:00*1.00474*1.00495*1.00499*1.00471
05/15/2013 19:25:00*1.00495*1.00513*1.0052*1.0049
05/15/2013 19:30:00*1.00513*1.00479*1.00529*1.00462
05/15/2013 19:35:00*1.00479*1.00499*1.00524*1.00465
05/15/2013 19:40:00*1.00499*1.00548*1.00554*1.00491
05/15/2013 19:45:00*1.00548*1.00521*1.00551*1.0051
05/15/2013 19:50:00*1.00521*1.0051*1.00521*1.005
05/15/2013 19:55:00*1.0051*1.00519*1.00542*1.005
05/15/2013 20:00:00*1.00519*1.0051*1.00524*1.00491
05/15/2013 20:05:00*1.0051*1.0052*1.00531*1.00507
05/15/2013 20:10:00*1.0052*1.00561*1.00579*1.00501
05/15/2013 20:15:00*1.00561*1.00598*1.00614*1.00557
05/15/2013 20:20:00*1.00598*1.00619*1.00624*1.00592
05/15/2013 20:25:00*1.00619*1.00629*1.00633*1.00603
05/15/2013 20:30:00*1.00629*1.00592*1.00639*1.00581
05/15/2013 20:35:00*1.00592*1.00602*1.00616*1.00586
05/15/2013 20:40:00*1.00602*1.00608*1.00647*1.00602
05/15/2013 20:45:00*1.00608*1.00621*1.00636*1.00607
05/15/2013 20:50:00*1.00621*1.00618*1.00641*1.00618
05/15/2013 20:55:00*1.00618*1.0058*1.00625*1.00574
05/15/2013 21:00:00*1.0058*1.00596*1.00614*1.00568
05/15/2013 21:05:00*1.00596*1.00595*1.00619*1.0058
05/15/2013 21:10:00*1.00595*1.00603*1.00609*1.00586
05/15/2013 21:15:00*1.00603*1.00581*1.00625*1.00581
05/15/2013 21:20:00*1.00581*1.00588*1.00594*1.00569
05/15/2013 21:25:00*1.00588*1.00577*1.00589*1.00564
05/15/2013 21:30:00*1.00577*1.00573*1.00584*1.00554
05/15/2013 21:35:00*1.00573*1.00559*1.00579*1.00548
05/15/2013 21:40:00*1.00559*1.00546*1.00567*1.00539
05/15/2013 21:45:00*1.00546*1.00578*1.00584*1.00544
05/15/2013 21:50:00*1.00578*1.00584*1.00594*1.00562
05/15/2013 21:55:00*1.00584*1.00584*1.00624*1.00573
05/15/2013 22:00:00*1.00584*1.00539*1.00586*1.00534
05/15/2013 22:05:00*1.00539*1.0055*1.00584*1.00539
05/15/2013 22:10:00*1.0055*1.00551*1.00573*1.00533
05/15/2013 22:15:00*1.00551*1.00525*1.00564*1.00523
05/15/2013 22:20:00*1.00525*1.00534*1.00536*1.00524
05/15/2013 22:25:00*1.00534*1.00561*1.00565*1.00528
05/15/2013 22:30:00*1.00561*1.00557*1.0057*1.00544
05/15/2013 22:35:00*1.00557*1.00555*1.00557*1.00539
05/15/2013 22:40:00*1.00555*1.00559*1.00585*1.00549
05/15/2013 22:45:00*1.00559*1.00563*1.00564*1.00553
05/15/2013 22:50:00*1.00563*1.00552*1.00566*1.0054
05/15/2013 22:55:00*1.00552*1.00473*1.00552*1.00473
05/15/2013 23:00:00*1.00473*1.00469*1.00483*1.00456
05/15/2013 23:05:00*1.00469*1.00482*1.00499*1.00468
05/15/2013 23:10:00*1.00482*1.00409*1.00482*1.00399
05/15/2013 23:15:00*1.00409*1.0043*1.00438*1.00389
05/15/2013 23:20:00*1.0043*1.00371*1.00433*1.0037
05/15/2013 23:25:00*1.00371*1.00423*1.00426*1.00369
05/15/2013 23:30:00*1.00423*1.00431*1.00435*1.00411
05/15/2013 23:35:00*1.00431*1.00406*1.00433*1.00396
05/15/2013 23:40:00*1.00406*1.00433*1.00434*1.004
05/15/2013 23:45:00*1.00433*1.00399*1.00457*1.00389
05/15/2013 23:50:00*1.00399*1.00399*1.00409*1.00393
05/15/2013 23:55:00*1.00399*1.00329*1.004*1.00311
05/16/2013 00:00:00*1.00329*1.00349*1.00359*1.00329
05/16/2013 00:05:00*1.00349*1.00312*1.00364*1.00312
05/16/2013 00:10:00*1.00312*1.0032*1.00331*1.00306
05/16/2013 00:15:00*1.0032*1.00341*1.00346*1.0032
05/16/2013 00:20:00*1.00341*1.00352*1.00354*1.00335
05/16/2013 00:25:00*1.00352*1.00332*1.00356*1.00329
05/16/2013 00:30:00*1.00332*1.00344*1.00354*1.00332
05/16/2013 00:35:00*1.00344*1.00356*1.00356*1.00335
05/16/2013 00:40:00*1.00356*1.00369*1.00374*1.00354
05/16/2013 00:45:00*1.00369*1.00376*1.00376*1.00363
05/16/2013 00:50:00*1.00376*1.00387*1.00394*1.00376
05/16/2013 00:55:00*1.00387*1.00406*1.00406*1.00385
05/16/2013 01:00:00*1.00406*1.00391*1.00409*1.0037
05/16/2013 01:05:00*1.00391*1.00398*1.00414*1.00378
05/16/2013 01:10:00*1.00398*1.0035*1.00398*1.0035
05/16/2013 01:15:00*1.0035*1.00353*1.00359*1.00339
05/16/2013 01:20:00*1.00353*1.00347*1.00359*1.0034
05/16/2013 01:25:00*1.00347*1.00364*1.00367*1.00343
05/16/2013 01:30:00*1.00364*1.00349*1.00365*1.00349
05/16/2013 01:35:00*1.00349*1.00358*1.00359*1.00345
05/16/2013 01:40:00*1.00358*1.00354*1.00397*1.00349
05/16/2013 01:45:00*1.00354*1.0033*1.00358*1.00329
05/16/2013 01:50:00*1.0033*1.00234*1.0033*1.00214
05/16/2013 01:55:00*1.00234*1.00147*1.00244*1.00139
05/16/2013 02:00:00*1.00147*1.00233*1.00239*1.00144
05/16/2013 02:05:00*1.00233*1.00083*1.00238*0.99997
05/16/2013 02:10:00*1.00083*1.00114*1.00124*1.00072
05/16/2013 02:15:00*1.00114*1.00016*1.00126*0.99976
05/16/2013 02:20:00*1.00016*1.00068*1.00073*0.99997
05/16/2013 02:25:00*1.00068*0.99974*1.00078*0.99965
05/16/2013 02:30:00*0.99974*1.00029*1.00045*0.99962
05/16/2013 02:35:00*1.00029*1.0004*1.00064*1.00019
05/16/2013 02:40:00*1.0004*1.00009*1.0004*0.99979
05/16/2013 02:45:00*1.00009*1.00035*1.00049*1.00004
05/16/2013 02:50:00*1.00035*1.0008*1.0008*1.00022
05/16/2013 02:55:00*1.0008*1.00033*1.0008*1.00022
05/16/2013 03:00:00*1.00033*1.0008*1.0008*1.0003
05/16/2013 03:05:00*1.0008*1.00033*1.0008*1.00032
05/16/2013 03:10:00*1.00033*1.00057*1.00059*0.99989
05/16/2013 03:15:00*1.00057*1.00085*1.00089*1.00029
05/16/2013 03:20:00*1.00085*1.00068*1.00089*1.00048
05/16/2013 03:25:00*1.00068*1.00091*1.00105*1.00068
05/16/2013 03:30:00*1.00091*1.00107*1.0012*1.0007
05/16/2013 03:35:00*1.00107*1.00042*1.00107*1.00002
05/16/2013 03:40:00*1.00042*0.99972*1.0005*0.99972
05/16/2013 03:45:00*0.99972*0.99977*1.00007*0.99938
05/16/2013 03:50:00*0.99977*0.99979*1.00019*0.9997
05/16/2013 03:55:00*0.99979*0.99989*1.00002*0.9997
05/16/2013 04:00:00*0.99989*0.99946*0.99989*0.99911
05/16/2013 04:05:00*0.99946*0.99964*0.99964*0.99899
05/16/2013 04:10:00*0.99964*0.9993*0.99969*0.9992
05/16/2013 04:15:00*0.9993*0.99962*0.99962*0.99928
05/16/2013 04:20:00*0.99962*0.99922*0.99986*0.99922
05/16/2013 04:25:00*0.99922*0.99885*0.99947*0.99875
05/16/2013 04:30:00*0.99885*0.99924*0.99928*0.99881
05/16/2013 04:35:00*0.99924*0.99939*0.99949*0.99901
05/16/2013 04:40:00*0.99939*0.99882*0.99954*0.99862
05/16/2013 04:45:00*0.99882*0.99924*0.99944*0.99879
05/16/2013 04:50:00*0.99924*0.99911*0.99928*0.99883
05/16/2013 04:55:00*0.99911*0.99934*0.99945*0.99894
05/16/2013 05:00:00*0.99934*0.99888*0.99943*0.99872
05/16/2013 05:05:00*0.99888*0.99909*0.99914*0.99869
05/16/2013 05:10:00*0.99909*0.99879*0.99932*0.99857
05/16/2013 05:15:00*0.99879*0.999*0.99904*0.99866
05/16/2013 05:20:00*0.999*0.99914*0.99919*0.99873
05/16/2013 05:25:00*0.99914*0.99916*0.99936*0.9989
05/16/2013 05:30:00*0.99916*0.99889*0.99939*0.99884
05/16/2013 05:35:00*0.99889*0.99872*0.99904*0.99861
05/16/2013 05:40:00*0.99872*0.99911*0.99936*0.99866
05/16/2013 05:45:00*0.99911*0.99944*0.9995*0.99908
05/16/2013 05:50:00*0.99944*0.99975*0.99978*0.99927
05/16/2013 05:55:00*0.99975*0.99943*0.99981*0.99935
05/16/2013 06:00:00*0.99943*0.9996*0.9996*0.99916
05/16/2013 06:05:00*0.9996*0.99944*0.99967*0.99934
05/16/2013 06:10:00*0.99944*0.99903*0.99948*0.99891
05/16/2013 06:15:00*0.99903*0.9991*0.99915*0.99879
05/16/2013 06:20:00*0.9991*0.9991*0.99928*0.99906
05/16/2013 06:25:00*0.9991*0.99939*0.99958*0.9991
05/16/2013 06:30:00*0.99939*0.99928*0.99943*0.99883
05/16/2013 06:35:00*0.99928*0.99923*0.99953*0.99915
05/16/2013 06:40:00*0.99923*0.9992*0.99953*0.9992
05/16/2013 06:45:00*0.9992*0.99978*0.99983*0.99899
05/16/2013 06:50:00*0.99978*0.99971*0.99983*0.99937
05/16/2013 06:55:00*0.99971*1.00001*1.00009*0.99933
05/16/2013 07:00:00*1.00001*1.00033*1.00046*0.99998
05/16/2013 07:05:00*1.00033*1.00038*1.00055*1.00016
05/16/2013 07:10:00*1.00038*1.00098*1.00099*1.00034
05/16/2013 07:15:00*1.00098*1.00137*1.00159*1.00087
05/16/2013 07:20:00*1.00137*1.00139*1.00158*1.00127
05/16/2013 07:25:00*1.00139*1.00207*1.0023*1.00139
05/16/2013 07:30:00*1.00207*1.0022*1.00248*1.00195
05/16/2013 07:35:00*1.0022*1.00185*1.00235*1.00167
05/16/2013 07:40:00*1.00185*1.00149*1.00187*1.00114
05/16/2013 07:45:00*1.00149*1.00101*1.00154*1.00075
05/16/2013 07:50:00*1.00101*1.00134*1.00137*1.00093
05/16/2013 07:55:00*1.00134*1.00179*1.00179*1.00124
05/16/2013 08:00:00*1.00179*1.0015*1.0021*1.00145
05/16/2013 08:05:00*1.0015*1.00138*1.00174*1.0012
05/16/2013 08:10:00*1.00138*1.0011*1.00139*1.00091
05/16/2013 08:15:00*1.0011*1.00135*1.00135*1.00096
05/16/2013 08:20:00*1.00135*1.00069*1.00148*1.00068
05/16/2013 08:25:00*1.00069*1.00074*1.00079*1.00034
05/16/2013 08:30:00*1.00074*1.00051*1.00094*1.00047
05/16/2013 08:35:00*1.00051*1.00129*1.00262*1.00051
05/16/2013 08:40:00*1.00129*1.00221*1.00228*1.00126
05/16/2013 08:45:00*1.00221*1.00318*1.00353*1.00214
05/16/2013 08:50:00*1.00318*1.00182*1.0033*1.00179
05/16/2013 08:55:00*1.00182*1.00169*1.00249*1.00154
05/16/2013 09:00:00*1.00169*1.00167*1.00208*1.00163
05/16/2013 09:05:00*1.00167*1.002*1.00219*1.00141
05/16/2013 09:10:00*1.002*1.00116*1.00214*1.00104
05/16/2013 09:15:00*1.00116*1.00147*1.00159*1.00094
05/16/2013 09:20:00*1.00147*1.00139*1.00154*1.00124
05/16/2013 09:25:00*1.00139*1.0018*1.00197*1.00134
05/16/2013 09:30:00*1.0018*1.00164*1.0018*1.00138
05/16/2013 09:35:00*1.00164*1.00135*1.00181*1.00123
05/16/2013 09:40:00*1.00135*1.0011*1.00141*1.00104
05/16/2013 09:45:00*1.0011*1.00113*1.00115*1.00064
05/16/2013 09:50:00*1.00113*1.00074*1.00118*1.00064
05/16/2013 09:55:00*1.00074*1.00075*1.00089*1.00036
05/16/2013 10:00:00*1.00075*0.99976*1.00084*0.99969
05/16/2013 10:05:00*0.99976*1.00143*1.00164*0.99966
05/16/2013 10:10:00*1.00143*1.00091*1.00215*1.0008
05/16/2013 10:15:00*1.00091*1.00032*1.00091*1.00026
05/16/2013 10:20:00*1.00032*1.00014*1.00054*0.99998
05/16/2013 10:25:00*1.00014*1.00044*1.00049*0.99998
05/16/2013 10:30:00*1.00044*1.00065*1.00072*1.00003
05/16/2013 10:35:00*1.00065*1.00108*1.00108*1.00045
05/16/2013 10:40:00*1.00108*1.00083*1.00117*1.00083
05/16/2013 10:45:00*1.00083*1.00129*1.00139*1.00074
05/16/2013 10:50:00*1.00129*1.00123*1.00174*1.00112
05/16/2013 10:55:00*1.00123*1.00089*1.0013*1.00069
05/16/2013 11:00:00*1.00089*1.00086*1.00124*1.00069
05/16/2013 11:05:00*1.00086*1.00164*1.00169*1.00086
05/16/2013 11:10:00*1.00164*1.00266*1.00308*1.00149
05/16/2013 11:15:00*1.00266*1.00203*1.0027*1.00203
05/16/2013 11:20:00*1.00203*1.00209*1.00266*1.00195
05/16/2013 11:25:00*1.00209*1.00111*1.00221*1.00111
05/16/2013 11:30:00*1.00111*1.00098*1.00134*1.00079
05/16/2013 11:35:00*1.00098*1.00071*1.00113*1.00041
05/16/2013 11:40:00*1.00071*1.0001*1.00083*1.00005
05/16/2013 11:45:00*1.0001*1.00059*1.00069*0.99994
05/16/2013 11:50:00*1.00059*1.00094*1.00094*1.00051
05/16/2013 11:55:00*1.00094*1.00049*1.00094*1.00032
05/16/2013 12:00:00*1.00049*1.00054*1.00068*1.00026
05/16/2013 12:05:00*1.00054*1.00073*1.00094*1.00032
05/16/2013 12:10:00*1.00073*1.00098*1.00099*1.00056
05/16/2013 12:15:00*1.00098*1.00054*1.0011*1.00054
05/16/2013 12:20:00*1.00054*1.00025*1.00061*1.00004
05/16/2013 12:25:00*1.00025*1.00004*1.00037*0.99999
05/16/2013 12:30:00*1.00004*0.99955*1.00009*0.99939
05/16/2013 12:35:00*0.99955*0.99916*0.99974*0.99911
05/16/2013 12:40:00*0.99916*0.99959*0.99993*0.99911
05/16/2013 12:45:00*0.99959*1.00031*1.0004*0.99939
05/16/2013 12:50:00*1.00031*1.0001*1.00038*1.0
05/16/2013 12:55:00*1.0001*1.00021*1.0004*1.00001
05/16/2013 13:00:00*1.00021*1.0*1.00021*0.99993
05/16/2013 13:05:00*1.0*1.00028*1.00055*1.0
05/16/2013 13:10:00*1.00028*1.00018*1.00041*1.00015
05/16/2013 13:15:00*1.00018*1.00036*1.00049*1.0001
05/16/2013 13:20:00*1.00036*1.00013*1.00042*1.00005
05/16/2013 13:25:00*1.00013*1.00031*1.00048*1.00013
05/16/2013 13:30:00*1.00031*1.00042*1.00044*1.00009
05/16/2013 13:35:00*1.00042*1.00056*1.00076*1.00036
05/16/2013 13:40:00*1.00056*1.00036*1.00059*1.00028
05/16/2013 13:45:00*1.00036*1.00053*1.00068*1.00034
05/16/2013 13:50:00*1.00053*1.00044*1.00055*1.00036
05/16/2013 13:55:00*1.00044*1.00027*1.00078*1.00027
05/16/2013 14:00:00*1.00027*1.00021*1.00043*1.00011
05/16/2013 14:05:00*1.00021*1.00028*1.00045*1.0002
05/16/2013 14:10:00*1.00028*1.00033*1.00049*1.00025
05/16/2013 14:15:00*1.00033*1.00072*1.00075*1.00023
05/16/2013 14:20:00*1.00072*1.00041*1.00078*1.00032
05/16/2013 14:25:00*1.00041*1.00019*1.00041*1.00014
05/16/2013 14:30:00*1.00019*1.0002*1.00038*1.00013
05/16/2013 14:35:00*1.0002*1.00017*1.00039*1.00012
05/16/2013 14:40:00*1.00017*0.99988*1.00018*0.99986
05/16/2013 14:45:00*0.99988*0.99981*0.99999*0.99974
05/16/2013 14:50:00*0.99981*0.99999*1.00004*0.99971
05/16/2013 14:55:00*0.99999*1.0*1.00009*0.99993
05/16/2013 15:00:00*1.0*1.00006*1.00024*0.99969
05/16/2013 15:05:00*1.00006*0.99992*1.00038*0.99975
05/16/2013 15:10:00*0.99992*0.99917*0.99993*0.99913
05/16/2013 15:15:00*0.99917*0.99937*0.9996*0.99897
05/16/2013 15:20:00*0.99937*0.99964*0.99989*0.99931
05/16/2013 15:25:00*0.99964*0.99948*0.99984*0.99869
05/16/2013 15:30:00*0.99948*0.99981*1.00017*0.99914
05/16/2013 15:35:00*0.99981*0.99973*1.00004*0.99954
05/16/2013 15:40:00*0.99973*0.99945*0.99994*0.99934
05/16/2013 15:45:00*0.99945*0.99986*1.00014*0.99945
05/16/2013 15:50:00*0.99986*0.99953*0.99991*0.9992
05/16/2013 15:55:00*0.99953*0.99932*0.99972*0.99925
05/16/2013 16:00:00*0.99932*0.9993*0.99962*0.99918
05/16/2013 16:05:00*0.9993*0.9997*0.99978*0.99926
05/16/2013 16:10:00*0.9997*0.99993*1.00004*0.9997
05/16/2013 16:15:00*0.99993*0.99925*1.0*0.99925
05/16/2013 16:20:00*0.99925*0.99922*0.99957*0.99913
05/16/2013 16:25:00*0.99922*0.99939*0.9997*0.99919
05/16/2013 16:30:00*0.99939*0.99924*0.99957*0.99886
05/16/2013 16:35:00*0.99924*0.99932*0.99939*0.99894
05/16/2013 16:40:00*0.99932*0.99942*0.99966*0.99926
05/16/2013 16:45:00*0.99942*0.99937*0.99948*0.99893
05/16/2013 16:50:00*0.99937*0.99933*0.99941*0.99915
05/16/2013 16:55:00*0.99933*0.99917*0.99939*0.999
05/16/2013 17:00:00*0.99917*0.99942*0.99942*0.99879
