05/14/2013 17:05:00*1.00661*1.00652*1.00679*1.00563
05/14/2013 17:10:00*1.00652*1.00672*1.00736*1.00652
05/14/2013 17:15:00*1.00672*1.00661*1.00705*1.00643
05/14/2013 17:20:00*1.00661*1.00674*1.00686*1.0065
05/14/2013 17:25:00*1.00674*1.00678*1.00687*1.00634
05/14/2013 17:30:00*1.00678*1.00715*1.00731*1.00678
05/14/2013 17:35:00*1.00715*1.00717*1.00725*1.00683
05/14/2013 17:40:00*1.00717*1.00709*1.00746*1.00708
05/14/2013 17:45:00*1.00709*1.00749*1.00753*1.00709
05/14/2013 17:50:00*1.00749*1.00759*1.0076*1.00743
05/14/2013 17:55:00*1.00759*1.00753*1.00768*1.00747
05/14/2013 18:00:00*1.00753*1.0075*1.00796*1.0075
05/14/2013 18:05:00*1.0075*1.00798*1.00798*1.00736
05/14/2013 18:10:00*1.00798*1.00774*1.00798*1.00767
05/14/2013 18:15:00*1.00774*1.00791*1.00795*1.00769
05/14/2013 18:20:00*1.00791*1.00773*1.00791*1.00773
05/14/2013 18:25:00*1.00773*1.00787*1.00793*1.0077
05/14/2013 18:30:00*1.00787*1.00794*1.008*1.00787
05/14/2013 18:35:00*1.00794*1.00856*1.00865*1.00794
05/14/2013 18:40:00*1.00856*1.00878*1.00883*1.00854
05/14/2013 18:45:00*1.00878*1.00873*1.00878*1.0086
05/14/2013 18:50:00*1.00873*1.0085*1.00884*1.00847
05/14/2013 18:55:00*1.0085*1.00834*1.0085*1.00834
05/14/2013 19:00:00*1.00834*1.0084*1.00849*1.00834
05/14/2013 19:05:00*1.0084*1.00865*1.00889*1.0084
05/14/2013 19:10:00*1.00865*1.00872*1.00888*1.00855
05/14/2013 19:15:00*1.00872*1.00874*1.00874*1.00857
05/14/2013 19:20:00*1.00874*1.00876*1.00885*1.00858
05/14/2013 19:25:00*1.00876*1.00859*1.00879*1.00841
05/14/2013 19:30:00*1.00859*1.00872*1.00872*1.00845
05/14/2013 19:35:00*1.00872*1.00896*1.00901*1.00858
05/14/2013 19:40:00*1.00896*1.0092*1.00956*1.00896
05/14/2013 19:45:00*1.0092*1.00915*1.00935*1.00903
05/14/2013 19:50:00*1.00915*1.00912*1.00934*1.00907
05/14/2013 19:55:00*1.00912*1.009*1.00912*1.00875
05/14/2013 20:00:00*1.009*1.00866*1.00911*1.00866
05/14/2013 20:05:00*1.00866*1.00869*1.00901*1.00852
05/14/2013 20:10:00*1.00869*1.0084*1.00876*1.00829
05/14/2013 20:15:00*1.0084*1.00826*1.00841*1.00821
05/14/2013 20:20:00*1.00826*1.00865*1.00874*1.0082
05/14/2013 20:25:00*1.00865*1.0089*1.00895*1.0086
05/14/2013 20:30:00*1.0089*1.00919*1.00935*1.00889
05/14/2013 20:35:00*1.00919*1.00912*1.00924*1.00878
05/14/2013 20:40:00*1.00912*1.00887*1.00919*1.00874
05/14/2013 20:45:00*1.00887*1.00936*1.00939*1.00881
05/14/2013 20:50:00*1.00936*1.00945*1.00957*1.00928
05/14/2013 20:55:00*1.00945*1.00931*1.00957*1.00926
05/14/2013 21:00:00*1.00931*1.0096*1.00962*1.00921
05/14/2013 21:05:00*1.0096*1.00904*1.00965*1.00898
05/14/2013 21:10:00*1.00904*1.00911*1.00916*1.009
05/14/2013 21:15:00*1.00911*1.00888*1.00911*1.00884
05/14/2013 21:20:00*1.00888*1.00934*1.00952*1.00885
05/14/2013 21:25:00*1.00934*1.00928*1.00944*1.00915
05/14/2013 21:30:00*1.00928*1.00921*1.00954*1.00891
05/14/2013 21:35:00*1.00921*1.00897*1.00922*1.00886
05/14/2013 21:40:00*1.00897*1.0082*1.00897*1.00799
05/14/2013 21:45:00*1.0082*1.00826*1.00852*1.00792
05/14/2013 21:50:00*1.00826*1.00779*1.00826*1.00763
05/14/2013 21:55:00*1.00779*1.00756*1.00794*1.00754
05/14/2013 22:00:00*1.00756*1.00809*1.00819*1.00756
05/14/2013 22:05:00*1.00809*1.00803*1.00819*1.0076
05/14/2013 22:10:00*1.00803*1.0084*1.00844*1.00803
05/14/2013 22:15:00*1.0084*1.00846*1.00859*1.00829
05/14/2013 22:20:00*1.00846*1.00814*1.00849*1.00806
05/14/2013 22:25:00*1.00814*1.00837*1.00837*1.00805
05/14/2013 22:30:00*1.00837*1.00814*1.00843*1.0081
05/14/2013 22:35:00*1.00814*1.00836*1.00844*1.00803
05/14/2013 22:40:00*1.00836*1.0081*1.00836*1.0081
05/14/2013 22:45:00*1.0081*1.008*1.00824*1.00794
05/14/2013 22:50:00*1.008*1.00783*1.00809*1.00779
05/14/2013 22:55:00*1.00783*1.00759*1.00783*1.00744
05/14/2013 23:00:00*1.00759*1.00753*1.00767*1.00749
05/14/2013 23:05:00*1.00753*1.00765*1.00773*1.00749
05/14/2013 23:10:00*1.00765*1.00775*1.00779*1.00765
05/14/2013 23:15:00*1.00775*1.00788*1.00793*1.00773
05/14/2013 23:20:00*1.00788*1.00835*1.00838*1.00788
05/14/2013 23:25:00*1.00835*1.00851*1.00855*1.00832
05/14/2013 23:30:00*1.00851*1.00877*1.00885*1.00851
05/14/2013 23:35:00*1.00877*1.00857*1.00879*1.00849
05/14/2013 23:40:00*1.00857*1.00854*1.00879*1.00849
05/14/2013 23:45:00*1.00854*1.00861*1.00866*1.00854
05/14/2013 23:50:00*1.00861*1.00863*1.00863*1.00846
05/14/2013 23:55:00*1.00863*1.0086*1.00863*1.00845
05/15/2013 00:00:00*1.0086*1.00866*1.00878*1.0086
05/15/2013 00:05:00*1.00866*1.00837*1.0088*1.00831
05/15/2013 00:10:00*1.00837*1.00814*1.00841*1.0081
05/15/2013 00:15:00*1.00814*1.00826*1.00826*1.00809
05/15/2013 00:20:00*1.00826*1.00775*1.00829*1.00769
05/15/2013 00:25:00*1.00775*1.00739*1.00775*1.00735
05/15/2013 00:30:00*1.00739*1.00734*1.00745*1.00724
05/15/2013 00:35:00*1.00734*1.00768*1.00771*1.00725
05/15/2013 00:40:00*1.00768*1.00756*1.00768*1.00753
05/15/2013 00:45:00*1.00756*1.00764*1.00764*1.00756
05/15/2013 00:50:00*1.00764*1.0076*1.00766*1.00729
05/15/2013 00:55:00*1.0076*1.00752*1.00764*1.00745
05/15/2013 01:00:00*1.00752*1.00751*1.0076*1.00743
05/15/2013 01:05:00*1.00751*1.00748*1.00759*1.00745
05/15/2013 01:10:00*1.00748*1.00759*1.00766*1.00742
05/15/2013 01:15:00*1.00759*1.00778*1.00779*1.00749
05/15/2013 01:20:00*1.00778*1.00786*1.00794*1.00777
05/15/2013 01:25:00*1.00786*1.00781*1.00791*1.00764
05/15/2013 01:30:00*1.00781*1.00784*1.00799*1.00779
05/15/2013 01:35:00*1.00784*1.00762*1.00791*1.00758
05/15/2013 01:40:00*1.00762*1.00755*1.00763*1.0075
05/15/2013 01:45:00*1.00755*1.00738*1.00761*1.00735
05/15/2013 01:50:00*1.00738*1.00756*1.00766*1.00738
05/15/2013 01:55:00*1.00756*1.00789*1.00799*1.00756
05/15/2013 02:00:00*1.00789*1.00783*1.00805*1.00775
05/15/2013 02:05:00*1.00783*1.0072*1.00792*1.0072
05/15/2013 02:10:00*1.0072*1.00739*1.00754*1.00719
05/15/2013 02:15:00*1.00739*1.00756*1.00769*1.00713
05/15/2013 02:20:00*1.00756*1.00769*1.00789*1.00743
05/15/2013 02:25:00*1.00769*1.00755*1.00789*1.0075
05/15/2013 02:30:00*1.00755*1.00763*1.00783*1.00752
05/15/2013 02:35:00*1.00763*1.00762*1.00794*1.00758
05/15/2013 02:40:00*1.00762*1.00693*1.00765*1.00672
05/15/2013 02:45:00*1.00693*1.00708*1.00718*1.00659
05/15/2013 02:50:00*1.00708*1.00734*1.00738*1.00701
05/15/2013 02:55:00*1.00734*1.00715*1.00734*1.00683
05/15/2013 03:00:00*1.00715*1.00679*1.00726*1.00646
05/15/2013 03:05:00*1.00679*1.00645*1.00679*1.00619
05/15/2013 03:10:00*1.00645*1.00633*1.0066*1.00609
05/15/2013 03:15:00*1.00633*1.00585*1.00661*1.00579
05/15/2013 03:20:00*1.00585*1.0058*1.00592*1.00523
05/15/2013 03:25:00*1.0058*1.00644*1.00664*1.00574
05/15/2013 03:30:00*1.00644*1.00619*1.00684*1.00619
05/15/2013 03:35:00*1.00619*1.00617*1.00645*1.00608
05/15/2013 03:40:00*1.00617*1.00614*1.00629*1.00579
05/15/2013 03:45:00*1.00614*1.00626*1.00655*1.00592
05/15/2013 03:50:00*1.00626*1.00614*1.00669*1.00608
05/15/2013 03:55:00*1.00614*1.00617*1.00632*1.00609
05/15/2013 04:00:00*1.00617*1.00657*1.00662*1.00617
05/15/2013 04:05:00*1.00657*1.00743*1.00752*1.00654
05/15/2013 04:10:00*1.00743*1.00675*1.00763*1.00665
05/15/2013 04:15:00*1.00675*1.00673*1.00683*1.00639
05/15/2013 04:20:00*1.00673*1.00674*1.00681*1.00666
05/15/2013 04:25:00*1.00674*1.0063*1.00688*1.00612
05/15/2013 04:30:00*1.0063*1.00609*1.0064*1.00609
05/15/2013 04:35:00*1.00609*1.00606*1.00636*1.00587
05/15/2013 04:40:00*1.00606*1.00594*1.00617*1.00583
05/15/2013 04:45:00*1.00594*1.00584*1.00615*1.00584
05/15/2013 04:50:00*1.00584*1.00634*1.00639*1.0057
05/15/2013 04:55:00*1.00634*1.00635*1.00659*1.00618
05/15/2013 05:00:00*1.00635*1.00633*1.00664*1.00605
05/15/2013 05:05:00*1.00633*1.00629*1.00659*1.0062
05/15/2013 05:10:00*1.00629*1.00669*1.00669*1.00612
05/15/2013 05:15:00*1.00669*1.00687*1.00704*1.00653
05/15/2013 05:20:00*1.00687*1.00704*1.00718*1.00677
05/15/2013 05:25:00*1.00704*1.00726*1.00754*1.00704
05/15/2013 05:30:00*1.00726*1.00742*1.00742*1.00708
05/15/2013 05:35:00*1.00742*1.00783*1.00795*1.00727
05/15/2013 05:40:00*1.00783*1.00745*1.00786*1.00743
05/15/2013 05:45:00*1.00745*1.00763*1.00773*1.00737
05/15/2013 05:50:00*1.00763*1.00722*1.00763*1.00722
05/15/2013 05:55:00*1.00722*1.00717*1.00731*1.00695
05/15/2013 06:00:00*1.00717*1.00763*1.00765*1.00696
05/15/2013 06:05:00*1.00763*1.00699*1.00775*1.00699
05/15/2013 06:10:00*1.00699*1.00721*1.00737*1.00699
05/15/2013 06:15:00*1.00721*1.00717*1.0073*1.00688
05/15/2013 06:20:00*1.00717*1.00756*1.00756*1.00717
05/15/2013 06:25:00*1.00756*1.00708*1.00766*1.007
05/15/2013 06:30:00*1.00708*1.00699*1.00732*1.00699
05/15/2013 06:35:00*1.00699*1.00682*1.00708*1.00663
05/15/2013 06:40:00*1.00682*1.00676*1.00702*1.0067
05/15/2013 06:45:00*1.00676*1.00653*1.00686*1.00653
05/15/2013 06:50:00*1.00653*1.00653*1.00679*1.00634
05/15/2013 06:55:00*1.00653*1.00663*1.00664*1.00628
05/15/2013 07:00:00*1.00663*1.00651*1.00716*1.00639
05/15/2013 07:05:00*1.00651*1.00683*1.00709*1.00635
05/15/2013 07:10:00*1.00683*1.00748*1.00753*1.00674
05/15/2013 07:15:00*1.00748*1.00714*1.00748*1.00695
05/15/2013 07:20:00*1.00714*1.00801*1.00803*1.0071
05/15/2013 07:25:00*1.00801*1.00769*1.00829*1.00766
05/15/2013 07:30:00*1.00769*1.00819*1.0082*1.00766
05/15/2013 07:35:00*1.00819*1.0083*1.00867*1.00819
05/15/2013 07:40:00*1.0083*1.00849*1.00863*1.00827
05/15/2013 07:45:00*1.00849*1.00804*1.00858*1.00804
05/15/2013 07:50:00*1.00804*1.00779*1.00807*1.00743
05/15/2013 07:55:00*1.00779*1.00754*1.0079*1.00736
05/15/2013 08:00:00*1.00754*1.00809*1.00816*1.00749
05/15/2013 08:05:00*1.00809*1.00774*1.00819*1.00756
05/15/2013 08:10:00*1.00774*1.00897*1.00911*1.00766
05/15/2013 08:15:00*1.00897*1.00899*1.00926*1.00874
05/15/2013 08:20:00*1.00899*1.00932*1.0094*1.00869
05/15/2013 08:25:00*1.00932*1.00976*1.00985*1.00928
05/15/2013 08:30:00*1.00976*1.00971*1.01031*1.0095
05/15/2013 08:35:00*1.00971*1.01088*1.01093*1.00945
05/15/2013 08:40:00*1.01088*1.00939*1.01088*1.00935
05/15/2013 08:45:00*1.00939*1.00894*1.00962*1.0089
05/15/2013 08:50:00*1.00894*1.00846*1.00896*1.00828
05/15/2013 08:55:00*1.00846*1.00889*1.00914*1.00843
05/15/2013 09:00:00*1.00889*1.00884*1.00973*1.0085
05/15/2013 09:05:00*1.00884*1.00915*1.01001*1.00884
05/15/2013 09:10:00*1.00915*1.00889*1.00915*1.00864
05/15/2013 09:15:00*1.00889*1.00938*1.00969*1.0088
05/15/2013 09:20:00*1.00938*1.00879*1.01008*1.00874
05/15/2013 09:25:00*1.00879*1.00848*1.00879*1.0081
05/15/2013 09:30:00*1.00848*1.0089*1.00894*1.00836
05/15/2013 09:35:00*1.0089*1.00829*1.00904*1.00829
05/15/2013 09:40:00*1.00829*1.00879*1.00884*1.00829
05/15/2013 09:45:00*1.00879*1.00838*1.0088*1.0082
05/15/2013 09:50:00*1.00838*1.009*1.00909*1.00838
05/15/2013 09:55:00*1.009*1.00919*1.00959*1.00879
05/15/2013 10:00:00*1.00919*1.00884*1.00934*1.00868
05/15/2013 10:05:00*1.00884*1.00852*1.00934*1.00833
05/15/2013 10:10:00*1.00852*1.00819*1.00878*1.00812
05/15/2013 10:15:00*1.00819*1.0087*1.0087*1.00804
05/15/2013 10:20:00*1.0087*1.00845*1.00883*1.0084
05/15/2013 10:25:00*1.00845*1.00835*1.00859*1.00824
05/15/2013 10:30:00*1.00835*1.00832*1.00846*1.00776
05/15/2013 10:35:00*1.00832*1.00811*1.00853*1.00795
05/15/2013 10:40:00*1.00811*1.00749*1.00816*1.00709
05/15/2013 10:45:00*1.00749*1.00744*1.0077*1.00706
05/15/2013 10:50:00*1.00744*1.0074*1.00757*1.00713
05/15/2013 10:55:00*1.0074*1.0072*1.00771*1.0072
05/15/2013 11:00:00*1.0072*1.00569*1.00755*1.00553
05/15/2013 11:05:00*1.00569*1.0063*1.0065*1.00559
05/15/2013 11:10:00*1.0063*1.00571*1.00644*1.00571
05/15/2013 11:15:00*1.00571*1.00553*1.00603*1.00546
05/15/2013 11:20:00*1.00553*1.00586*1.00594*1.00547
05/15/2013 11:25:00*1.00586*1.00581*1.00624*1.00579
05/15/2013 11:30:00*1.00581*1.00604*1.00654*1.00581
05/15/2013 11:35:00*1.00604*1.0064*1.00646*1.00602
05/15/2013 11:40:00*1.0064*1.00622*1.00656*1.00621
05/15/2013 11:45:00*1.00622*1.00633*1.00641*1.00616
05/15/2013 11:50:00*1.00633*1.00599*1.00667*1.00597
05/15/2013 11:55:00*1.00599*1.00579*1.00614*1.00559
05/15/2013 12:00:00*1.00579*1.0057*1.00584*1.00533
05/15/2013 12:05:00*1.0057*1.00533*1.00575*1.00529
05/15/2013 12:10:00*1.00533*1.00482*1.00533*1.00472
05/15/2013 12:15:00*1.00482*1.00519*1.00524*1.00481
05/15/2013 12:20:00*1.00519*1.00535*1.00545*1.00519
05/15/2013 12:25:00*1.00535*1.00526*1.00542*1.00517
05/15/2013 12:30:00*1.00526*1.00494*1.00526*1.00493
05/15/2013 12:35:00*1.00494*1.00469*1.00518*1.00463
05/15/2013 12:40:00*1.00469*1.00483*1.00503*1.00463
05/15/2013 12:45:00*1.00483*1.0044*1.00493*1.00413
05/15/2013 12:50:00*1.0044*1.0046*1.00482*1.00428
05/15/2013 12:55:00*1.0046*1.00459*1.00466*1.00444
05/15/2013 13:00:00*1.00459*1.00489*1.00513*1.00439
05/15/2013 13:05:00*1.00489*1.00504*1.00504*1.00465
05/15/2013 13:10:00*1.00504*1.00434*1.00504*1.00431
05/15/2013 13:15:00*1.00434*1.00415*1.00444*1.00394
05/15/2013 13:20:00*1.00415*1.00455*1.00474*1.00411
05/15/2013 13:25:00*1.00455*1.00459*1.00478*1.00439
05/15/2013 13:30:00*1.00459*1.00431*1.00476*1.00429
05/15/2013 13:35:00*1.00431*1.00435*1.00443*1.00424
05/15/2013 13:40:00*1.00435*1.0045*1.00454*1.00424
05/15/2013 13:45:00*1.0045*1.00417*1.00464*1.00414
05/15/2013 13:50:00*1.00417*1.00451*1.0047*1.00417
05/15/2013 13:55:00*1.00451*1.00468*1.00479*1.00445
05/15/2013 14:00:00*1.00468*1.00462*1.0048*1.0045
05/15/2013 14:05:00*1.00462*1.00462*1.00485*1.00459
05/15/2013 14:10:00*1.00462*1.00426*1.00468*1.00414
05/15/2013 14:15:00*1.00426*1.00452*1.00459*1.00417
05/15/2013 14:20:00*1.00452*1.00473*1.00478*1.00449
05/15/2013 14:25:00*1.00473*1.00519*1.00523*1.00473
05/15/2013 14:30:00*1.00519*1.00497*1.00529*1.00496
05/15/2013 14:35:00*1.00497*1.00522*1.00538*1.00484
05/15/2013 14:40:00*1.00522*1.00483*1.0053*1.00478
05/15/2013 14:45:00*1.00483*1.00477*1.00494*1.00468
05/15/2013 14:50:00*1.00477*1.00478*1.00488*1.00469
05/15/2013 14:55:00*1.00478*1.00449*1.0048*1.00441
05/15/2013 15:00:00*1.00449*1.00445*1.00465*1.00427
05/15/2013 15:05:00*1.00445*1.00422*1.00449*1.00413
05/15/2013 15:10:00*1.00422*1.00433*1.00453*1.00418
05/15/2013 15:15:00*1.00433*1.00453*1.00485*1.00433
05/15/2013 15:20:00*1.00453*1.00476*1.00476*1.00435
05/15/2013 15:25:00*1.00476*1.00485*1.005*1.00453
05/15/2013 15:30:00*1.00485*1.00476*1.00492*1.00467
05/15/2013 15:35:00*1.00476*1.00486*1.0049*1.00468
05/15/2013 15:40:00*1.00486*1.00507*1.00516*1.00475
05/15/2013 15:45:00*1.00507*1.00487*1.00512*1.00479
05/15/2013 15:50:00*1.00487*1.00494*1.00511*1.00477
05/15/2013 15:55:00*1.00494*1.00494*1.00509*1.00489
05/15/2013 16:00:00*1.00494*1.00526*1.00541*1.00494
05/15/2013 16:05:00*1.00526*1.00537*1.00545*1.00513
05/15/2013 16:10:00*1.00537*1.00549*1.00577*1.00529
05/15/2013 16:15:00*1.00549*1.0057*1.00571*1.00538
05/15/2013 16:20:00*1.0057*1.00524*1.00572*1.00517
05/15/2013 16:25:00*1.00524*1.00556*1.00559*1.00513
05/15/2013 16:30:00*1.00556*1.00549*1.00561*1.00536
05/15/2013 16:35:00*1.00549*1.00546*1.00561*1.00532
05/15/2013 16:40:00*1.00546*1.00539*1.00554*1.00507
05/15/2013 16:45:00*1.00539*1.0055*1.00578*1.00536
05/15/2013 16:50:00*1.0055*1.00551*1.0056*1.00541
05/15/2013 16:55:00*1.00551*1.00577*1.00577*1.00536
05/15/2013 17:00:00*1.00577*1.00567*1.00577*1.00536
