05/13/2013 17:05:00*1.00562*1.00598*1.00601*1.00525
05/13/2013 17:10:00*1.00598*1.00608*1.00628*1.00598
05/13/2013 17:15:00*1.00608*1.00591*1.00616*1.00589
05/13/2013 17:20:00*1.00591*1.00546*1.00594*1.00524
05/13/2013 17:25:00*1.00546*1.00567*1.00582*1.00535
05/13/2013 17:30:00*1.00567*1.00572*1.00582*1.00562
05/13/2013 17:35:00*1.00572*1.00591*1.00591*1.00568
05/13/2013 17:40:00*1.00591*1.00602*1.00612*1.0058
05/13/2013 17:45:00*1.00602*1.00605*1.00616*1.00562
05/13/2013 17:50:00*1.00605*1.00587*1.00619*1.00584
05/13/2013 17:55:00*1.00587*1.00586*1.00603*1.00584
05/13/2013 18:00:00*1.00586*1.00584*1.00598*1.00576
05/13/2013 18:05:00*1.00584*1.00594*1.00594*1.00568
05/13/2013 18:10:00*1.00594*1.00599*1.00603*1.00589
05/13/2013 18:15:00*1.00599*1.00609*1.00616*1.00591
05/13/2013 18:20:00*1.00609*1.00597*1.00613*1.00591
05/13/2013 18:25:00*1.00597*1.00612*1.00619*1.00597
05/13/2013 18:30:00*1.00612*1.00609*1.00613*1.00605
05/13/2013 18:35:00*1.00609*1.00602*1.00614*1.00602
05/13/2013 18:40:00*1.00602*1.00604*1.00605*1.00588
05/13/2013 18:45:00*1.00604*1.00628*1.00628*1.006
05/13/2013 18:50:00*1.00628*1.006*1.00632*1.006
05/13/2013 18:55:00*1.006*1.00596*1.00604*1.00592
05/13/2013 19:00:00*1.00596*1.00594*1.006*1.00592
05/13/2013 19:05:00*1.00594*1.00581*1.00594*1.00578
05/13/2013 19:10:00*1.00581*1.00603*1.00604*1.0058
05/13/2013 19:15:00*1.00603*1.00609*1.00615*1.00597
05/13/2013 19:20:00*1.00609*1.00619*1.00624*1.00601
05/13/2013 19:25:00*1.00619*1.00663*1.00663*1.00612
05/13/2013 19:30:00*1.00663*1.0067*1.00676*1.00652
05/13/2013 19:35:00*1.0067*1.00672*1.00684*1.00665
05/13/2013 19:40:00*1.00672*1.00689*1.0069*1.00671
05/13/2013 19:45:00*1.00689*1.00678*1.00697*1.00673
05/13/2013 19:50:00*1.00678*1.00692*1.00692*1.00652
05/13/2013 19:55:00*1.00692*1.00724*1.00727*1.00691
05/13/2013 20:00:00*1.00724*1.00713*1.00727*1.00711
05/13/2013 20:05:00*1.00713*1.00667*1.00717*1.00667
05/13/2013 20:10:00*1.00667*1.00704*1.00734*1.00666
05/13/2013 20:15:00*1.00704*1.00691*1.00724*1.00691
05/13/2013 20:20:00*1.00691*1.00684*1.00703*1.00672
05/13/2013 20:25:00*1.00684*1.00695*1.00701*1.00654
05/13/2013 20:30:00*1.00695*1.00718*1.00734*1.0069
05/13/2013 20:35:00*1.00718*1.00765*1.00789*1.00718
05/13/2013 20:40:00*1.00765*1.00716*1.00769*1.00702
05/13/2013 20:45:00*1.00716*1.00769*1.00774*1.00702
05/13/2013 20:50:00*1.00769*1.00761*1.00779*1.00746
05/13/2013 20:55:00*1.00761*1.00718*1.00766*1.00718
05/13/2013 21:00:00*1.00718*1.00753*1.00779*1.00706
05/13/2013 21:05:00*1.00753*1.00796*1.00809*1.00753
05/13/2013 21:10:00*1.00796*1.00779*1.00799*1.0076
05/13/2013 21:15:00*1.00779*1.0079*1.00802*1.00746
05/13/2013 21:20:00*1.0079*1.00814*1.0082*1.00785
05/13/2013 21:25:00*1.00814*1.00825*1.00859*1.00808
05/13/2013 21:30:00*1.00825*1.00849*1.00864*1.00819
05/13/2013 21:35:00*1.00849*1.00812*1.00849*1.00805
05/13/2013 21:40:00*1.00812*1.00818*1.00826*1.00801
05/13/2013 21:45:00*1.00818*1.00808*1.00833*1.00808
05/13/2013 21:50:00*1.00808*1.00823*1.00844*1.00804
05/13/2013 21:55:00*1.00823*1.00789*1.00825*1.00785
05/13/2013 22:00:00*1.00789*1.00784*1.00789*1.00765
05/13/2013 22:05:00*1.00784*1.00814*1.00829*1.00776
05/13/2013 22:10:00*1.00814*1.00786*1.00819*1.00786
05/13/2013 22:15:00*1.00786*1.00801*1.00807*1.00785
05/13/2013 22:20:00*1.00801*1.00789*1.00806*1.00789
05/13/2013 22:25:00*1.00789*1.00825*1.00838*1.00786
05/13/2013 22:30:00*1.00825*1.00824*1.00825*1.00806
05/13/2013 22:35:00*1.00824*1.00833*1.00839*1.00802
05/13/2013 22:40:00*1.00833*1.00829*1.00837*1.00824
05/13/2013 22:45:00*1.00829*1.0082*1.00835*1.00804
05/13/2013 22:50:00*1.0082*1.00788*1.00821*1.00774
05/13/2013 22:55:00*1.00788*1.0079*1.0079*1.00775
05/13/2013 23:00:00*1.0079*1.00759*1.00799*1.00739
05/13/2013 23:05:00*1.00759*1.00746*1.00773*1.00742
05/13/2013 23:10:00*1.00746*1.00728*1.00753*1.00718
05/13/2013 23:15:00*1.00728*1.00711*1.00738*1.00682
05/13/2013 23:20:00*1.00711*1.00715*1.00724*1.00672
05/13/2013 23:25:00*1.00715*1.00688*1.00724*1.00671
05/13/2013 23:30:00*1.00688*1.00709*1.00718*1.00684
05/13/2013 23:35:00*1.00709*1.00718*1.00728*1.00703
05/13/2013 23:40:00*1.00718*1.00716*1.00748*1.00704
05/13/2013 23:45:00*1.00716*1.00721*1.00725*1.00711
05/13/2013 23:50:00*1.00721*1.00723*1.00724*1.00717
05/13/2013 23:55:00*1.00723*1.00707*1.00723*1.00707
05/14/2013 00:00:00*1.00707*1.00701*1.00708*1.00683
05/14/2013 00:05:00*1.00701*1.00758*1.00765*1.00701
05/14/2013 00:10:00*1.00758*1.0077*1.0079*1.00753
05/14/2013 00:15:00*1.0077*1.00779*1.00784*1.00753
05/14/2013 00:20:00*1.00779*1.00786*1.00795*1.00758
05/14/2013 00:25:00*1.00786*1.00757*1.0079*1.00743
05/14/2013 00:30:00*1.00757*1.00751*1.00773*1.00739
05/14/2013 00:35:00*1.00751*1.00791*1.00801*1.00747
05/14/2013 00:40:00*1.00791*1.00774*1.00793*1.00773
05/14/2013 00:45:00*1.00774*1.00798*1.00806*1.00772
05/14/2013 00:50:00*1.00798*1.00806*1.00808*1.00794
05/14/2013 00:55:00*1.00806*1.00814*1.00829*1.00802
05/14/2013 01:00:00*1.00814*1.00845*1.00854*1.00812
05/14/2013 01:05:00*1.00845*1.0083*1.00845*1.00826
05/14/2013 01:10:00*1.0083*1.00839*1.00843*1.00825
05/14/2013 01:15:00*1.00839*1.00854*1.00874*1.00834
05/14/2013 01:20:00*1.00854*1.00869*1.00887*1.00844
05/14/2013 01:25:00*1.00869*1.00873*1.00899*1.00869
05/14/2013 01:30:00*1.00873*1.00903*1.00903*1.00873
05/14/2013 01:35:00*1.00903*1.00916*1.00919*1.00886
05/14/2013 01:40:00*1.00916*1.00908*1.00934*1.00908
05/14/2013 01:45:00*1.00908*1.00912*1.00919*1.00898
05/14/2013 01:50:00*1.00912*1.00962*1.00993*1.00912
05/14/2013 01:55:00*1.00962*1.01011*1.01018*1.00955
05/14/2013 02:00:00*1.01011*1.00907*1.01022*1.00798
05/14/2013 02:05:00*1.00907*1.00802*1.00907*1.00802
05/14/2013 02:10:00*1.00802*1.00866*1.00874*1.00802
05/14/2013 02:15:00*1.00866*1.00857*1.00876*1.00847
05/14/2013 02:20:00*1.00857*1.00861*1.00874*1.00827
05/14/2013 02:25:00*1.00861*1.00838*1.00866*1.00825
05/14/2013 02:30:00*1.00838*1.00857*1.00859*1.00834
05/14/2013 02:35:00*1.00857*1.00792*1.00858*1.00789
05/14/2013 02:40:00*1.00792*1.00831*1.00836*1.00782
05/14/2013 02:45:00*1.00831*1.00828*1.00838*1.00818
05/14/2013 02:50:00*1.00828*1.00782*1.00839*1.00779
05/14/2013 02:55:00*1.00782*1.00808*1.00814*1.00776
05/14/2013 03:00:00*1.00808*1.00808*1.00818*1.00788
05/14/2013 03:05:00*1.00808*1.00808*1.00828*1.00798
05/14/2013 03:10:00*1.00808*1.00889*1.00893*1.00808
05/14/2013 03:15:00*1.00889*1.00808*1.00889*1.00803
05/14/2013 03:20:00*1.00808*1.00794*1.00843*1.00789
05/14/2013 03:25:00*1.00794*1.00771*1.00798*1.00759
05/14/2013 03:30:00*1.00771*1.00747*1.00775*1.0073
05/14/2013 03:35:00*1.00747*1.00708*1.00748*1.00673
05/14/2013 03:40:00*1.00708*1.00715*1.00723*1.00696
05/14/2013 03:45:00*1.00715*1.00738*1.00743*1.00704
05/14/2013 03:50:00*1.00738*1.0069*1.00749*1.00689
05/14/2013 03:55:00*1.0069*1.00719*1.00719*1.00679
05/14/2013 04:00:00*1.00719*1.00744*1.00754*1.00709
05/14/2013 04:05:00*1.00744*1.00716*1.00759*1.00714
05/14/2013 04:10:00*1.00716*1.00774*1.00784*1.00707
05/14/2013 04:15:00*1.00774*1.00764*1.00784*1.00754
05/14/2013 04:20:00*1.00764*1.00786*1.00804*1.00757
05/14/2013 04:25:00*1.00786*1.00734*1.00792*1.0072
05/14/2013 04:30:00*1.00734*1.00733*1.00744*1.00714
05/14/2013 04:35:00*1.00733*1.00718*1.00733*1.00682
05/14/2013 04:40:00*1.00718*1.00754*1.00764*1.00701
05/14/2013 04:45:00*1.00754*1.00724*1.00758*1.00719
05/14/2013 04:50:00*1.00724*1.00734*1.00769*1.0072
05/14/2013 04:55:00*1.00734*1.00741*1.00754*1.00734
05/14/2013 05:00:00*1.00741*1.0072*1.00741*1.00709
05/14/2013 05:05:00*1.0072*1.0069*1.00724*1.00683
05/14/2013 05:10:00*1.0069*1.00684*1.007*1.00674
05/14/2013 05:15:00*1.00684*1.00696*1.00759*1.00684
05/14/2013 05:20:00*1.00696*1.00775*1.00789*1.00696
05/14/2013 05:25:00*1.00775*1.00773*1.00789*1.00765
05/14/2013 05:30:00*1.00773*1.00787*1.00795*1.00761
05/14/2013 05:35:00*1.00787*1.00767*1.008*1.00735
05/14/2013 05:40:00*1.00767*1.00684*1.00767*1.00671
05/14/2013 05:45:00*1.00684*1.00595*1.00693*1.00586
05/14/2013 05:50:00*1.00595*1.00589*1.00599*1.00508
05/14/2013 05:55:00*1.00589*1.00502*1.00589*1.00459
05/14/2013 06:00:00*1.00502*1.00497*1.00512*1.00464
05/14/2013 06:05:00*1.00497*1.00532*1.00536*1.00484
05/14/2013 06:10:00*1.00532*1.00529*1.00569*1.00524
05/14/2013 06:15:00*1.00529*1.00591*1.00591*1.00479
05/14/2013 06:20:00*1.00591*1.00559*1.00599*1.00559
05/14/2013 06:25:00*1.00559*1.00553*1.00569*1.00527
05/14/2013 06:30:00*1.00553*1.00558*1.00564*1.00505
05/14/2013 06:35:00*1.00558*1.00524*1.00584*1.00515
05/14/2013 06:40:00*1.00524*1.00546*1.00549*1.00506
05/14/2013 06:45:00*1.00546*1.00448*1.00549*1.00448
05/14/2013 06:50:00*1.00448*1.00408*1.0045*1.00355
05/14/2013 06:55:00*1.00408*1.00433*1.00439*1.00347
05/14/2013 07:00:00*1.00433*1.00469*1.00473*1.00427
05/14/2013 07:05:00*1.00469*1.00472*1.00491*1.00453
05/14/2013 07:10:00*1.00472*1.00525*1.00525*1.00459
05/14/2013 07:15:00*1.00525*1.00533*1.00564*1.00518
05/14/2013 07:20:00*1.00533*1.00528*1.00581*1.00522
05/14/2013 07:25:00*1.00528*1.0055*1.00565*1.00467
05/14/2013 07:30:00*1.0055*1.00568*1.00592*1.00536
05/14/2013 07:35:00*1.00568*1.00584*1.00613*1.00564
05/14/2013 07:40:00*1.00584*1.00557*1.00599*1.00552
05/14/2013 07:45:00*1.00557*1.00572*1.00579*1.00537
05/14/2013 07:50:00*1.00572*1.00535*1.00584*1.00525
05/14/2013 07:55:00*1.00535*1.00568*1.0059*1.00508
05/14/2013 08:00:00*1.00568*1.0062*1.00659*1.00568
05/14/2013 08:05:00*1.0062*1.00616*1.00654*1.00598
05/14/2013 08:10:00*1.00616*1.0062*1.00649*1.00591
05/14/2013 08:15:00*1.0062*1.00588*1.00625*1.00569
05/14/2013 08:20:00*1.00588*1.00529*1.00591*1.00527
05/14/2013 08:25:00*1.00529*1.00552*1.00571*1.00508
05/14/2013 08:30:00*1.00552*1.00539*1.00568*1.00516
05/14/2013 08:35:00*1.00539*1.00579*1.00614*1.00538
05/14/2013 08:40:00*1.00579*1.00501*1.00594*1.005
05/14/2013 08:45:00*1.00501*1.00542*1.00559*1.00484
05/14/2013 08:50:00*1.00542*1.0051*1.00585*1.00508
05/14/2013 08:55:00*1.0051*1.00501*1.00519*1.0048
05/14/2013 09:00:00*1.00501*1.00531*1.00559*1.00501
05/14/2013 09:05:00*1.00531*1.00524*1.0055*1.00519
05/14/2013 09:10:00*1.00524*1.00548*1.00548*1.00505
05/14/2013 09:15:00*1.00548*1.00593*1.00599*1.00525
05/14/2013 09:20:00*1.00593*1.00623*1.00634*1.00576
05/14/2013 09:25:00*1.00623*1.00696*1.0071*1.00609
05/14/2013 09:30:00*1.00696*1.00733*1.00742*1.00675
05/14/2013 09:35:00*1.00733*1.00771*1.00776*1.007
05/14/2013 09:40:00*1.00771*1.00744*1.00771*1.00711
05/14/2013 09:45:00*1.00744*1.00737*1.00759*1.00705
05/14/2013 09:50:00*1.00737*1.00779*1.00792*1.00726
05/14/2013 09:55:00*1.00779*1.0077*1.00799*1.00756
05/14/2013 10:00:00*1.0077*1.00781*1.00806*1.00753
05/14/2013 10:05:00*1.00781*1.00794*1.00802*1.00763
05/14/2013 10:10:00*1.00794*1.00761*1.00797*1.00747
05/14/2013 10:15:00*1.00761*1.00732*1.00774*1.00725
05/14/2013 10:20:00*1.00732*1.00728*1.00759*1.00724
05/14/2013 10:25:00*1.00728*1.00659*1.0073*1.00659
05/14/2013 10:30:00*1.00659*1.00637*1.00684*1.00621
05/14/2013 10:35:00*1.00637*1.00678*1.0069*1.00632
05/14/2013 10:40:00*1.00678*1.00645*1.00687*1.00627
05/14/2013 10:45:00*1.00645*1.00723*1.0074*1.00644
05/14/2013 10:50:00*1.00723*1.00704*1.00734*1.00699
05/14/2013 10:55:00*1.00704*1.00681*1.00707*1.00661
05/14/2013 11:00:00*1.00681*1.00735*1.00757*1.00662
05/14/2013 11:05:00*1.00735*1.0068*1.00743*1.00667
05/14/2013 11:10:00*1.0068*1.00658*1.00719*1.00658
05/14/2013 11:15:00*1.00658*1.00632*1.00679*1.00629
05/14/2013 11:20:00*1.00632*1.00635*1.00654*1.00628
05/14/2013 11:25:00*1.00635*1.00591*1.00659*1.00584
05/14/2013 11:30:00*1.00591*1.00575*1.00604*1.0056
05/14/2013 11:35:00*1.00575*1.00514*1.00584*1.00503
05/14/2013 11:40:00*1.00514*1.00438*1.00534*1.00406
05/14/2013 11:45:00*1.00438*1.0042*1.00528*1.00393
05/14/2013 11:50:00*1.0042*1.00453*1.0046*1.00406
05/14/2013 11:55:00*1.00453*1.0048*1.00511*1.00453
05/14/2013 12:00:00*1.0048*1.00493*1.00493*1.00454
05/14/2013 12:05:00*1.00493*1.00458*1.00496*1.00455
05/14/2013 12:10:00*1.00458*1.00469*1.0049*1.00448
05/14/2013 12:15:00*1.00469*1.00477*1.00539*1.00446
05/14/2013 12:20:00*1.00477*1.00454*1.00514*1.00447
05/14/2013 12:25:00*1.00454*1.00482*1.00509*1.00454
05/14/2013 12:30:00*1.00482*1.00469*1.00506*1.00451
05/14/2013 12:35:00*1.00469*1.00469*1.00494*1.00443
05/14/2013 12:40:00*1.00469*1.00489*1.00498*1.0045
05/14/2013 12:45:00*1.00489*1.0049*1.0051*1.00485
05/14/2013 12:50:00*1.0049*1.00463*1.00495*1.00459
05/14/2013 12:55:00*1.00463*1.0045*1.00485*1.00446
05/14/2013 13:00:00*1.0045*1.00461*1.00467*1.00427
05/14/2013 13:05:00*1.00461*1.00465*1.00489*1.00433
05/14/2013 13:10:00*1.00465*1.00514*1.0053*1.00463
05/14/2013 13:15:00*1.00514*1.00496*1.0052*1.00467
05/14/2013 13:20:00*1.00496*1.0045*1.00496*1.00397
05/14/2013 13:25:00*1.0045*1.00449*1.00503*1.00429
05/14/2013 13:30:00*1.00449*1.00468*1.00473*1.00423
05/14/2013 13:35:00*1.00468*1.00443*1.00468*1.0043
05/14/2013 13:40:00*1.00443*1.00433*1.00443*1.00407
05/14/2013 13:45:00*1.00433*1.00403*1.00434*1.00363
05/14/2013 13:50:00*1.00403*1.00453*1.00478*1.00393
05/14/2013 13:55:00*1.00453*1.00463*1.00474*1.00428
05/14/2013 14:00:00*1.00463*1.00464*1.0049*1.00445
05/14/2013 14:05:00*1.00464*1.00473*1.00509*1.00441
05/14/2013 14:10:00*1.00473*1.00495*1.00514*1.00449
05/14/2013 14:15:00*1.00495*1.00544*1.00548*1.00481
05/14/2013 14:20:00*1.00544*1.00561*1.00574*1.00515
05/14/2013 14:25:00*1.00561*1.0057*1.00597*1.00543
05/14/2013 14:30:00*1.0057*1.00544*1.00592*1.00544
05/14/2013 14:35:00*1.00544*1.00509*1.00545*1.00502
05/14/2013 14:40:00*1.00509*1.00499*1.00517*1.00495
05/14/2013 14:45:00*1.00499*1.00503*1.00504*1.00492
05/14/2013 14:50:00*1.00503*1.00486*1.00504*1.00483
05/14/2013 14:55:00*1.00486*1.0048*1.00493*1.00459
05/14/2013 15:00:00*1.0048*1.00529*1.00539*1.00479
05/14/2013 15:05:00*1.00529*1.00531*1.00539*1.00502
05/14/2013 15:10:00*1.00531*1.00536*1.00547*1.00514
05/14/2013 15:15:00*1.00536*1.00509*1.00552*1.00499
05/14/2013 15:20:00*1.00509*1.00506*1.00539*1.00504
05/14/2013 15:25:00*1.00506*1.00531*1.00539*1.00493
05/14/2013 15:30:00*1.00531*1.00538*1.00542*1.00523
05/14/2013 15:35:00*1.00538*1.0061*1.0062*1.00532
05/14/2013 15:40:00*1.0061*1.00597*1.00615*1.00589
05/14/2013 15:45:00*1.00597*1.00576*1.00602*1.00573
05/14/2013 15:50:00*1.00576*1.00611*1.00615*1.00565
05/14/2013 15:55:00*1.00611*1.00635*1.00636*1.00585
05/14/2013 16:00:00*1.00635*1.00583*1.00635*1.00582
05/14/2013 16:05:00*1.00583*1.00612*1.00615*1.00563
05/14/2013 16:10:00*1.00612*1.00646*1.0065*1.0061
05/14/2013 16:15:00*1.00646*1.00648*1.00654*1.00626
05/14/2013 16:20:00*1.00648*1.00657*1.00673*1.00647
05/14/2013 16:25:00*1.00657*1.00671*1.00676*1.00657
05/14/2013 16:30:00*1.00671*1.00675*1.00686*1.00659
05/14/2013 16:35:00*1.00675*1.00668*1.00675*1.00653
05/14/2013 16:40:00*1.00668*1.00671*1.00679*1.00665
05/14/2013 16:45:00*1.00671*1.00673*1.00681*1.00662
05/14/2013 16:50:00*1.00673*1.00678*1.00692*1.00628
05/14/2013 16:55:00*1.00678*1.00664*1.00678*1.00661
05/14/2013 17:00:00*1.00664*1.00661*1.00682*1.00659
