05/12/2013 17:05:00*1.01137*1.01189*1.01189*1.01137
05/12/2013 17:10:00*1.01189*1.01159*1.01193*1.01152
05/12/2013 17:15:00*1.01159*1.01151*1.01193*1.01117
05/12/2013 17:20:00*1.01151*1.01139*1.01151*1.01119
05/12/2013 17:25:00*1.01139*1.01154*1.01159*1.01129
05/12/2013 17:30:00*1.01154*1.01229*1.01234*1.01154
05/12/2013 17:35:00*1.01229*1.01234*1.01249*1.01224
05/12/2013 17:40:00*1.01234*1.01167*1.01234*1.01167
05/12/2013 17:45:00*1.01167*1.01167*1.01167*1.01167
05/12/2013 17:50:00*1.01167*1.01194*1.01201*1.01167
05/12/2013 17:55:00*1.01194*1.01214*1.01273*1.01194
05/12/2013 18:00:00*1.01214*1.01214*1.01259*1.01214
05/12/2013 18:05:00*1.01214*1.01204*1.01224*1.01179
05/12/2013 18:10:00*1.01204*1.01169*1.01204*1.01169
05/12/2013 18:15:00*1.01169*1.01129*1.01169*1.01128
05/12/2013 18:20:00*1.01129*1.01124*1.01144*1.01114
05/12/2013 18:25:00*1.01124*1.0114*1.01144*1.01119
05/12/2013 18:30:00*1.0114*1.01158*1.01158*1.01135
05/12/2013 18:35:00*1.01158*1.01174*1.01186*1.01158
05/12/2013 18:40:00*1.01174*1.01155*1.01175*1.01149
05/12/2013 18:45:00*1.01155*1.01107*1.01155*1.01094
05/12/2013 18:50:00*1.01107*1.01089*1.01114*1.01089
05/12/2013 18:55:00*1.01089*1.01125*1.01139*1.01084
05/12/2013 19:00:00*1.01125*1.01094*1.01136*1.01094
05/12/2013 19:05:00*1.01094*1.01099*1.01116*1.01089
05/12/2013 19:10:00*1.01099*1.01089*1.011*1.0107
05/12/2013 19:15:00*1.01089*1.01071*1.01108*1.01066
05/12/2013 19:20:00*1.01071*1.01021*1.01076*1.00991
05/12/2013 19:25:00*1.01021*1.01005*1.0104*1.00992
05/12/2013 19:30:00*1.01005*1.01014*1.0102*1.00949
05/12/2013 19:35:00*1.01014*1.01005*1.01034*1.00978
05/12/2013 19:40:00*1.01005*1.01073*1.01073*1.01003
05/12/2013 19:45:00*1.01073*1.01039*1.01079*1.01038
05/12/2013 19:50:00*1.01039*1.01015*1.01041*1.01002
05/12/2013 19:55:00*1.01015*1.01049*1.01054*1.00996
05/12/2013 20:00:00*1.01049*1.01051*1.01086*1.01046
05/12/2013 20:05:00*1.01051*1.01002*1.01073*1.00997
05/12/2013 20:10:00*1.01002*1.01076*1.01079*1.01002
05/12/2013 20:15:00*1.01076*1.01109*1.01121*1.01076
05/12/2013 20:20:00*1.01109*1.01101*1.01135*1.01074
05/12/2013 20:25:00*1.01101*1.01115*1.01127*1.01086
05/12/2013 20:30:00*1.01115*1.01094*1.01119*1.01055
05/12/2013 20:35:00*1.01094*1.01089*1.01114*1.01087
05/12/2013 20:40:00*1.01089*1.01046*1.01091*1.01034
05/12/2013 20:45:00*1.01046*1.01056*1.01056*1.01033
05/12/2013 20:50:00*1.01056*1.01026*1.01056*1.01016
05/12/2013 20:55:00*1.01026*1.01027*1.01053*1.01016
05/12/2013 21:00:00*1.01027*1.01039*1.01074*1.01027
05/12/2013 21:05:00*1.01039*1.01024*1.01049*1.00989
05/12/2013 21:10:00*1.01024*1.01033*1.01034*1.00989
05/12/2013 21:15:00*1.01033*1.01094*1.01103*1.01018
05/12/2013 21:20:00*1.01094*1.01069*1.01109*1.01063
05/12/2013 21:25:00*1.01069*1.01039*1.01089*1.01034
05/12/2013 21:30:00*1.01039*1.01071*1.01071*1.01029
05/12/2013 21:35:00*1.01071*1.01059*1.0111*1.01043
05/12/2013 21:40:00*1.01059*1.01061*1.01084*1.0105
05/12/2013 21:45:00*1.01061*1.0108*1.01101*1.01056
05/12/2013 21:50:00*1.0108*1.01112*1.01123*1.01071
05/12/2013 21:55:00*1.01112*1.01068*1.01112*1.01061
05/12/2013 22:00:00*1.01068*1.01059*1.01077*1.01035
05/12/2013 22:05:00*1.01059*1.01084*1.01086*1.01059
05/12/2013 22:10:00*1.01084*1.01089*1.01098*1.01077
05/12/2013 22:15:00*1.01089*1.01085*1.01097*1.01084
05/12/2013 22:20:00*1.01085*1.01068*1.01087*1.01068
05/12/2013 22:25:00*1.01068*1.01062*1.01071*1.01049
05/12/2013 22:30:00*1.01062*1.01019*1.0108*1.01004
05/12/2013 22:35:00*1.01019*1.01014*1.01034*1.0099
05/12/2013 22:40:00*1.01014*1.01034*1.01034*1.01011
05/12/2013 22:45:00*1.01034*1.01007*1.01039*1.00999
05/12/2013 22:50:00*1.01007*1.01021*1.01021*1.00991
05/12/2013 22:55:00*1.01021*1.01014*1.0103*1.01014
05/12/2013 23:00:00*1.01014*1.00994*1.01019*1.00991
05/12/2013 23:05:00*1.00994*1.00984*1.01008*1.00968
05/12/2013 23:10:00*1.00984*1.00998*1.00998*1.00981
05/12/2013 23:15:00*1.00998*1.00956*1.01008*1.00954
05/12/2013 23:20:00*1.00956*1.00989*1.00994*1.00954
05/12/2013 23:25:00*1.00989*1.01035*1.0104*1.00989
05/12/2013 23:30:00*1.01035*1.01037*1.01039*1.0101
05/12/2013 23:35:00*1.01037*1.01033*1.01059*1.01028
05/12/2013 23:40:00*1.01033*1.00961*1.01038*1.00951
05/12/2013 23:45:00*1.00961*1.00973*1.00989*1.00928
05/12/2013 23:50:00*1.00973*1.0098*1.00987*1.00962
05/12/2013 23:55:00*1.0098*1.00961*1.0099*1.00961
05/13/2013 00:00:00*1.00961*1.00973*1.00983*1.00943
05/13/2013 00:05:00*1.00973*1.00999*1.01007*1.00973
05/13/2013 00:10:00*1.00999*1.01026*1.01031*1.00999
05/13/2013 00:15:00*1.01026*1.01067*1.01067*1.01018
05/13/2013 00:20:00*1.01067*1.01054*1.01067*1.01044
05/13/2013 00:25:00*1.01054*1.0102*1.01056*1.01011
05/13/2013 00:30:00*1.0102*1.01044*1.01048*1.01015
05/13/2013 00:35:00*1.01044*1.0108*1.01093*1.01034
05/13/2013 00:40:00*1.0108*1.01078*1.01104*1.01075
05/13/2013 00:45:00*1.01078*1.01133*1.01133*1.01069
05/13/2013 00:50:00*1.01133*1.0116*1.01179*1.01133
05/13/2013 00:55:00*1.0116*1.01188*1.01219*1.01159
05/13/2013 01:00:00*1.01188*1.01259*1.01259*1.01176
05/13/2013 01:05:00*1.01259*1.01211*1.01284*1.01211
05/13/2013 01:10:00*1.01211*1.01232*1.01247*1.01205
05/13/2013 01:15:00*1.01232*1.01211*1.01248*1.01204
05/13/2013 01:20:00*1.01211*1.01255*1.01256*1.01201
05/13/2013 01:25:00*1.01255*1.01268*1.01283*1.01253
05/13/2013 01:30:00*1.01268*1.01225*1.01294*1.01225
05/13/2013 01:35:00*1.01225*1.01135*1.01255*1.01129
05/13/2013 01:40:00*1.01135*1.01138*1.01149*1.01088
05/13/2013 01:45:00*1.01138*1.01139*1.01165*1.01102
05/13/2013 01:50:00*1.01139*1.01199*1.01214*1.01139
05/13/2013 01:55:00*1.01199*1.01157*1.01215*1.01142
05/13/2013 02:00:00*1.01157*1.01181*1.01191*1.01143
05/13/2013 02:05:00*1.01181*1.0111*1.01188*1.01107
05/13/2013 02:10:00*1.0111*1.01074*1.01129*1.01069
05/13/2013 02:15:00*1.01074*1.01052*1.01083*1.01052
05/13/2013 02:20:00*1.01052*1.01024*1.01052*1.00994
05/13/2013 02:25:00*1.01024*1.0101*1.01029*1.00987
05/13/2013 02:30:00*1.0101*1.01054*1.01054*1.00999
05/13/2013 02:35:00*1.01054*1.01115*1.01119*1.01038
05/13/2013 02:40:00*1.01115*1.01137*1.01154*1.01098
05/13/2013 02:45:00*1.01137*1.01116*1.01177*1.01115
05/13/2013 02:50:00*1.01116*1.011*1.01117*1.01089
05/13/2013 02:55:00*1.011*1.01116*1.01127*1.01091
05/13/2013 03:00:00*1.01116*1.01099*1.01139*1.01069
05/13/2013 03:05:00*1.01099*1.01104*1.01119*1.01079
05/13/2013 03:10:00*1.01104*1.01123*1.01168*1.01104
05/13/2013 03:15:00*1.01123*1.01086*1.01126*1.01072
05/13/2013 03:20:00*1.01086*1.0111*1.01111*1.01082
05/13/2013 03:25:00*1.0111*1.01036*1.0111*1.01028
05/13/2013 03:30:00*1.01036*1.01*1.01048*1.00985
05/13/2013 03:35:00*1.01*1.01024*1.01043*1.00969
05/13/2013 03:40:00*1.01024*1.01035*1.01065*1.0101
05/13/2013 03:45:00*1.01035*1.01085*1.01089*1.01029
05/13/2013 03:50:00*1.01085*1.011*1.01119*1.01076
05/13/2013 03:55:00*1.011*1.01044*1.01105*1.01036
05/13/2013 04:00:00*1.01044*1.01012*1.0105*1.01005
05/13/2013 04:05:00*1.01012*1.01012*1.01021*1.00989
05/13/2013 04:10:00*1.01012*1.01001*1.01014*1.00971
05/13/2013 04:15:00*1.01001*1.00998*1.01011*1.0099
05/13/2013 04:20:00*1.00998*1.01002*1.01011*1.00983
05/13/2013 04:25:00*1.01002*1.00974*1.01002*1.00971
05/13/2013 04:30:00*1.00974*1.00963*1.00975*1.00938
05/13/2013 04:35:00*1.00963*1.00969*1.00989*1.0096
05/13/2013 04:40:00*1.00969*1.00933*1.00969*1.0093
05/13/2013 04:45:00*1.00933*1.00929*1.00945*1.00917
05/13/2013 04:50:00*1.00929*1.00926*1.00932*1.00894
05/13/2013 04:55:00*1.00926*1.00912*1.00939*1.00912
05/13/2013 05:00:00*1.00912*1.00931*1.00932*1.00909
05/13/2013 05:05:00*1.00931*1.00934*1.0095*1.00919
05/13/2013 05:10:00*1.00934*1.0091*1.00938*1.009
05/13/2013 05:15:00*1.0091*1.00932*1.0094*1.00899
05/13/2013 05:20:00*1.00932*1.0092*1.00937*1.00914
05/13/2013 05:25:00*1.0092*1.00884*1.00921*1.00876
05/13/2013 05:30:00*1.00884*1.00819*1.00894*1.00816
05/13/2013 05:35:00*1.00819*1.00854*1.00864*1.0081
05/13/2013 05:40:00*1.00854*1.00775*1.00854*1.00774
05/13/2013 05:45:00*1.00775*1.00758*1.00807*1.00747
05/13/2013 05:50:00*1.00758*1.00743*1.00764*1.00718
05/13/2013 05:55:00*1.00743*1.00776*1.00793*1.00742
05/13/2013 06:00:00*1.00776*1.00738*1.00785*1.00727
05/13/2013 06:05:00*1.00738*1.00773*1.00779*1.00731
05/13/2013 06:10:00*1.00773*1.00774*1.00789*1.00754
05/13/2013 06:15:00*1.00774*1.0081*1.00817*1.00774
05/13/2013 06:20:00*1.0081*1.00789*1.00829*1.00784
05/13/2013 06:25:00*1.00789*1.00794*1.00804*1.00774
05/13/2013 06:30:00*1.00794*1.00761*1.00804*1.00761
05/13/2013 06:35:00*1.00761*1.00794*1.00798*1.00749
05/13/2013 06:40:00*1.00794*1.00789*1.00819*1.00774
05/13/2013 06:45:00*1.00789*1.00774*1.00796*1.0077
05/13/2013 06:50:00*1.00774*1.00779*1.00787*1.00774
05/13/2013 06:55:00*1.00779*1.00787*1.00804*1.00779
05/13/2013 07:00:00*1.00787*1.00775*1.00795*1.00771
05/13/2013 07:05:00*1.00775*1.00803*1.00813*1.00775
05/13/2013 07:10:00*1.00803*1.00824*1.00834*1.0079
05/13/2013 07:15:00*1.00824*1.00853*1.00856*1.00821
05/13/2013 07:20:00*1.00853*1.00801*1.00857*1.00774
05/13/2013 07:25:00*1.00801*1.00764*1.00802*1.00748
05/13/2013 07:30:00*1.00764*1.00749*1.00764*1.00733
05/13/2013 07:35:00*1.00749*1.00742*1.00771*1.00733
05/13/2013 07:40:00*1.00742*1.00762*1.00762*1.00731
05/13/2013 07:45:00*1.00762*1.00816*1.00829*1.00762
05/13/2013 07:50:00*1.00816*1.00793*1.00823*1.00792
05/13/2013 07:55:00*1.00793*1.00805*1.0082*1.00784
05/13/2013 08:00:00*1.00805*1.00784*1.00809*1.00772
05/13/2013 08:05:00*1.00784*1.00662*1.00789*1.00656
05/13/2013 08:10:00*1.00662*1.00689*1.00696*1.00657
05/13/2013 08:15:00*1.00689*1.0068*1.00709*1.00675
05/13/2013 08:20:00*1.0068*1.00684*1.00729*1.00678
05/13/2013 08:25:00*1.00684*1.0072*1.0072*1.00674
05/13/2013 08:30:00*1.0072*1.00683*1.00722*1.00677
05/13/2013 08:35:00*1.00683*1.00574*1.00683*1.00531
05/13/2013 08:40:00*1.00574*1.00611*1.00626*1.00571
05/13/2013 08:45:00*1.00611*1.00716*1.00716*1.00584
05/13/2013 08:50:00*1.00716*1.00704*1.00745*1.00681
05/13/2013 08:55:00*1.00704*1.00746*1.00775*1.00704
05/13/2013 09:00:00*1.00746*1.00767*1.00789*1.00737
05/13/2013 09:05:00*1.00767*1.00764*1.00778*1.00739
05/13/2013 09:10:00*1.00764*1.0076*1.00779*1.00742
05/13/2013 09:15:00*1.0076*1.00794*1.00804*1.00754
05/13/2013 09:20:00*1.00794*1.00751*1.00815*1.00743
05/13/2013 09:25:00*1.00751*1.00731*1.00764*1.00714
05/13/2013 09:30:00*1.00731*1.00738*1.00764*1.00731
05/13/2013 09:35:00*1.00738*1.00743*1.00775*1.00728
05/13/2013 09:40:00*1.00743*1.00742*1.00751*1.00721
05/13/2013 09:45:00*1.00742*1.00684*1.00746*1.00673
05/13/2013 09:50:00*1.00684*1.00734*1.00751*1.00658
05/13/2013 09:55:00*1.00734*1.00734*1.00744*1.00687
05/13/2013 10:00:00*1.00734*1.00754*1.00759*1.00684
05/13/2013 10:05:00*1.00754*1.00733*1.00774*1.00724
05/13/2013 10:10:00*1.00733*1.00776*1.0079*1.00733
05/13/2013 10:15:00*1.00776*1.00778*1.00804*1.00764
05/13/2013 10:20:00*1.00778*1.00762*1.00799*1.00756
05/13/2013 10:25:00*1.00762*1.00728*1.00769*1.00703
05/13/2013 10:30:00*1.00728*1.00698*1.00754*1.00686
05/13/2013 10:35:00*1.00698*1.00673*1.00709*1.00646
05/13/2013 10:40:00*1.00673*1.00678*1.00683*1.00642
05/13/2013 10:45:00*1.00678*1.00661*1.00724*1.00659
05/13/2013 10:50:00*1.00661*1.00651*1.00676*1.00643
05/13/2013 10:55:00*1.00651*1.00691*1.007*1.00633
05/13/2013 11:00:00*1.00691*1.00743*1.00754*1.00669
05/13/2013 11:05:00*1.00743*1.00788*1.00793*1.00718
05/13/2013 11:10:00*1.00788*1.00754*1.00803*1.00725
05/13/2013 11:15:00*1.00754*1.00741*1.00773*1.00741
05/13/2013 11:20:00*1.00741*1.00688*1.0075*1.00684
05/13/2013 11:25:00*1.00688*1.00724*1.0075*1.0067
05/13/2013 11:30:00*1.00724*1.00705*1.00725*1.00692
05/13/2013 11:35:00*1.00705*1.00671*1.0073*1.00668
05/13/2013 11:40:00*1.00671*1.00614*1.0069*1.00612
05/13/2013 11:45:00*1.00614*1.00654*1.00664*1.00604
05/13/2013 11:50:00*1.00654*1.00685*1.00691*1.00641
05/13/2013 11:55:00*1.00685*1.00704*1.00735*1.00679
05/13/2013 12:00:00*1.00704*1.00704*1.00734*1.00691
05/13/2013 12:05:00*1.00704*1.0069*1.00706*1.00678
05/13/2013 12:10:00*1.0069*1.00684*1.00714*1.00674
05/13/2013 12:15:00*1.00684*1.00675*1.00694*1.00674
05/13/2013 12:20:00*1.00675*1.00621*1.00675*1.00614
05/13/2013 12:25:00*1.00621*1.00579*1.00622*1.00574
05/13/2013 12:30:00*1.00579*1.0051*1.00582*1.00496
05/13/2013 12:35:00*1.0051*1.00485*1.00519*1.00449
05/13/2013 12:40:00*1.00485*1.00494*1.00504*1.00467
05/13/2013 12:45:00*1.00494*1.00464*1.00494*1.00454
05/13/2013 12:50:00*1.00464*1.0046*1.00474*1.00444
05/13/2013 12:55:00*1.0046*1.00495*1.00514*1.00453
05/13/2013 13:00:00*1.00495*1.00479*1.00515*1.00471
05/13/2013 13:05:00*1.00479*1.0051*1.0052*1.00462
05/13/2013 13:10:00*1.0051*1.0049*1.00512*1.00478
05/13/2013 13:15:00*1.0049*1.00483*1.00503*1.00483
05/13/2013 13:20:00*1.00483*1.00529*1.00533*1.00483
05/13/2013 13:25:00*1.00529*1.00539*1.00554*1.00518
05/13/2013 13:30:00*1.00539*1.00573*1.00587*1.00539
05/13/2013 13:35:00*1.00573*1.00536*1.006*1.00536
05/13/2013 13:40:00*1.00536*1.00479*1.00544*1.00463
05/13/2013 13:45:00*1.00479*1.00501*1.00501*1.00478
05/13/2013 13:50:00*1.00501*1.005*1.00517*1.00492
05/13/2013 13:55:00*1.005*1.00483*1.00509*1.00473
05/13/2013 14:00:00*1.00483*1.00483*1.00489*1.00467
05/13/2013 14:05:00*1.00483*1.00494*1.00514*1.00474
05/13/2013 14:10:00*1.00494*1.00519*1.00535*1.00494
05/13/2013 14:15:00*1.00519*1.00521*1.00529*1.00512
05/13/2013 14:20:00*1.00521*1.00524*1.00539*1.00499
05/13/2013 14:25:00*1.00524*1.00509*1.00524*1.00504
05/13/2013 14:30:00*1.00509*1.00524*1.00529*1.00509
05/13/2013 14:35:00*1.00524*1.00549*1.00554*1.00524
05/13/2013 14:40:00*1.00549*1.00551*1.00569*1.00543
05/13/2013 14:45:00*1.00551*1.00542*1.00552*1.00536
05/13/2013 14:50:00*1.00542*1.00593*1.00596*1.00536
05/13/2013 14:55:00*1.00593*1.00575*1.00599*1.00568
05/13/2013 15:00:00*1.00575*1.00596*1.00609*1.00565
05/13/2013 15:05:00*1.00596*1.00621*1.00629*1.00593
05/13/2013 15:10:00*1.00621*1.00633*1.00635*1.00609
05/13/2013 15:15:00*1.00633*1.0063*1.0064*1.00609
05/13/2013 15:20:00*1.0063*1.00643*1.00653*1.00624
05/13/2013 15:25:00*1.00643*1.0064*1.00646*1.00622
05/13/2013 15:30:00*1.0064*1.00654*1.00654*1.00622
05/13/2013 15:35:00*1.00654*1.00633*1.00654*1.00626
05/13/2013 15:40:00*1.00633*1.00629*1.00644*1.00617
05/13/2013 15:45:00*1.00629*1.00609*1.0064*1.00609
05/13/2013 15:50:00*1.00609*1.00594*1.00615*1.00594
05/13/2013 15:55:00*1.00594*1.00625*1.00629*1.00586
05/13/2013 16:00:00*1.00625*1.00631*1.00652*1.00618
05/13/2013 16:05:00*1.00631*1.00603*1.00639*1.00598
05/13/2013 16:10:00*1.00603*1.00584*1.00604*1.00577
05/13/2013 16:15:00*1.00584*1.00569*1.00585*1.00564
05/13/2013 16:20:00*1.00569*1.00561*1.00582*1.00556
05/13/2013 16:25:00*1.00561*1.00519*1.00579*1.00508
05/13/2013 16:30:00*1.00519*1.00521*1.00547*1.00511
05/13/2013 16:35:00*1.00521*1.00509*1.00545*1.00509
05/13/2013 16:40:00*1.00509*1.00512*1.00529*1.00506
05/13/2013 16:45:00*1.00512*1.00533*1.00538*1.00503
05/13/2013 16:50:00*1.00533*1.00547*1.00561*1.00529
05/13/2013 16:55:00*1.00547*1.00566*1.00572*1.00541
05/13/2013 17:00:00*1.00566*1.00562*1.00567*1.00542
