05/09/2013 17:05:00*1.01575*1.01428*1.01575*1.01393
05/09/2013 17:10:00*1.01428*1.01447*1.01513*1.01428
05/09/2013 17:15:00*1.01447*1.01447*1.01447*1.01447
05/09/2013 17:20:00*1.01447*1.01447*1.01447*1.01447
05/09/2013 17:25:00*1.01447*1.01561*1.01579*1.01447
05/09/2013 17:30:00*1.01561*1.01569*1.01584*1.01545
05/09/2013 17:35:00*1.01569*1.01534*1.01617*1.01523
05/09/2013 17:40:00*1.01534*1.01584*1.01589*1.01529
05/09/2013 17:45:00*1.01584*1.0158*1.01594*1.01554
05/09/2013 17:50:00*1.0158*1.01589*1.01612*1.01574
05/09/2013 17:55:00*1.01589*1.0159*1.01604*1.01563
05/09/2013 18:00:00*1.0159*1.01604*1.0161*1.01577
05/09/2013 18:05:00*1.01604*1.01599*1.01619*1.01577
05/09/2013 18:10:00*1.01599*1.01589*1.01599*1.01579
05/09/2013 18:15:00*1.01589*1.01554*1.01589*1.01544
05/09/2013 18:20:00*1.01554*1.0156*1.01561*1.01537
05/09/2013 18:25:00*1.0156*1.01524*1.01565*1.01507
05/09/2013 18:30:00*1.01524*1.01543*1.01574*1.01496
05/09/2013 18:35:00*1.01543*1.01573*1.01574*1.01529
05/09/2013 18:40:00*1.01573*1.01591*1.01603*1.01571
05/09/2013 18:45:00*1.01591*1.01597*1.01608*1.01591
05/09/2013 18:50:00*1.01597*1.01607*1.01607*1.01591
05/09/2013 18:55:00*1.01607*1.01613*1.01618*1.016
05/09/2013 19:00:00*1.01613*1.01617*1.01633*1.01609
05/09/2013 19:05:00*1.01617*1.01604*1.01617*1.01593
05/09/2013 19:10:00*1.01604*1.016*1.01608*1.01598
05/09/2013 19:15:00*1.016*1.01599*1.01609*1.01597
05/09/2013 19:20:00*1.01599*1.01585*1.01599*1.01579
05/09/2013 19:25:00*1.01585*1.01581*1.01589*1.01579
05/09/2013 19:30:00*1.01581*1.01593*1.01599*1.01579
05/09/2013 19:35:00*1.01593*1.01594*1.016*1.01586
05/09/2013 19:40:00*1.01594*1.0151*1.01599*1.01505
05/09/2013 19:45:00*1.0151*1.01516*1.01537*1.0148
05/09/2013 19:50:00*1.01516*1.01523*1.01526*1.01504
05/09/2013 19:55:00*1.01523*1.01494*1.01524*1.0149
05/09/2013 20:00:00*1.01494*1.01468*1.01504*1.01453
05/09/2013 20:05:00*1.01468*1.01474*1.01504*1.01467
05/09/2013 20:10:00*1.01474*1.01418*1.01494*1.01401
05/09/2013 20:15:00*1.01418*1.01418*1.01423*1.01359
05/09/2013 20:20:00*1.01418*1.01436*1.01436*1.01378
05/09/2013 20:25:00*1.01436*1.01468*1.01474*1.01434
05/09/2013 20:30:00*1.01468*1.01465*1.01486*1.01452
05/09/2013 20:35:00*1.01465*1.0146*1.01479*1.01452
05/09/2013 20:40:00*1.0146*1.01469*1.01498*1.0144
05/09/2013 20:45:00*1.01469*1.015*1.01513*1.0146
05/09/2013 20:50:00*1.015*1.01464*1.0151*1.01453
05/09/2013 20:55:00*1.01464*1.01468*1.01489*1.01453
05/09/2013 21:00:00*1.01468*1.01497*1.01518*1.01464
05/09/2013 21:05:00*1.01497*1.01526*1.01541*1.01492
05/09/2013 21:10:00*1.01526*1.01562*1.01567*1.01513
05/09/2013 21:15:00*1.01562*1.01518*1.01567*1.01501
05/09/2013 21:20:00*1.01518*1.01487*1.01538*1.01476
05/09/2013 21:25:00*1.01487*1.01519*1.01521*1.01487
05/09/2013 21:30:00*1.01519*1.01512*1.01546*1.01499
05/09/2013 21:35:00*1.01512*1.01554*1.01564*1.01438
05/09/2013 21:40:00*1.01554*1.01555*1.01574*1.01507
05/09/2013 21:45:00*1.01555*1.01564*1.01574*1.01537
05/09/2013 21:50:00*1.01564*1.016*1.01608*1.01554
05/09/2013 21:55:00*1.016*1.01653*1.01662*1.01594
05/09/2013 22:00:00*1.01653*1.01664*1.01669*1.01627
05/09/2013 22:05:00*1.01664*1.01636*1.01664*1.01616
05/09/2013 22:10:00*1.01636*1.01661*1.01684*1.01636
05/09/2013 22:15:00*1.01661*1.01644*1.01671*1.01625
05/09/2013 22:20:00*1.01644*1.01641*1.01664*1.01612
05/09/2013 22:25:00*1.01641*1.01624*1.01645*1.01611
05/09/2013 22:30:00*1.01624*1.01624*1.01639*1.0162
05/09/2013 22:35:00*1.01624*1.0162*1.01635*1.01614
05/09/2013 22:40:00*1.0162*1.01628*1.01644*1.01613
05/09/2013 22:45:00*1.01628*1.01624*1.01634*1.01621
05/09/2013 22:50:00*1.01624*1.01604*1.01624*1.01604
05/09/2013 22:55:00*1.01604*1.01603*1.01606*1.01588
05/09/2013 23:00:00*1.01603*1.01541*1.01608*1.01529
05/09/2013 23:05:00*1.01541*1.01546*1.01556*1.0153
05/09/2013 23:10:00*1.01546*1.01561*1.01561*1.0154
05/09/2013 23:15:00*1.01561*1.01595*1.01597*1.0156
05/09/2013 23:20:00*1.01595*1.016*1.01615*1.01583
05/09/2013 23:25:00*1.016*1.01629*1.01629*1.01596
05/09/2013 23:30:00*1.01629*1.01626*1.01641*1.01618
05/09/2013 23:35:00*1.01626*1.01623*1.01634*1.01614
05/09/2013 23:40:00*1.01623*1.01621*1.01625*1.0161
05/09/2013 23:45:00*1.01621*1.0165*1.0165*1.01621
05/09/2013 23:50:00*1.0165*1.01639*1.0166*1.01631
05/09/2013 23:55:00*1.01639*1.0165*1.0165*1.0163
05/10/2013 00:00:00*1.0165*1.0166*1.01665*1.01649
05/10/2013 00:05:00*1.0166*1.01638*1.01663*1.01629
05/10/2013 00:10:00*1.01638*1.01621*1.01639*1.01621
05/10/2013 00:15:00*1.01621*1.01598*1.01624*1.01598
05/10/2013 00:20:00*1.01598*1.01627*1.01636*1.01598
05/10/2013 00:25:00*1.01627*1.0162*1.01636*1.01608
05/10/2013 00:30:00*1.0162*1.01613*1.01634*1.01613
05/10/2013 00:35:00*1.01613*1.01608*1.01617*1.01602
05/10/2013 00:40:00*1.01608*1.01595*1.01608*1.01594
05/10/2013 00:45:00*1.01595*1.01586*1.01595*1.01559
05/10/2013 00:50:00*1.01586*1.01552*1.01597*1.01535
05/10/2013 00:55:00*1.01552*1.01568*1.01576*1.01552
05/10/2013 01:00:00*1.01568*1.0155*1.01571*1.01546
05/10/2013 01:05:00*1.0155*1.01588*1.0159*1.0155
05/10/2013 01:10:00*1.01588*1.01578*1.01588*1.01553
05/10/2013 01:15:00*1.01578*1.01563*1.01589*1.01558
05/10/2013 01:20:00*1.01563*1.01552*1.01573*1.01551
05/10/2013 01:25:00*1.01552*1.01519*1.01557*1.01519
05/10/2013 01:30:00*1.01519*1.01541*1.0155*1.01519
05/10/2013 01:35:00*1.01541*1.01545*1.01563*1.01541
05/10/2013 01:40:00*1.01545*1.01557*1.01559*1.01518
05/10/2013 01:45:00*1.01557*1.01581*1.01584*1.01551
05/10/2013 01:50:00*1.01581*1.01558*1.01581*1.01551
05/10/2013 01:55:00*1.01558*1.01529*1.01559*1.01529
05/10/2013 02:00:00*1.01529*1.01531*1.01539*1.01513
05/10/2013 02:05:00*1.01531*1.01471*1.01539*1.01427
05/10/2013 02:10:00*1.01471*1.01438*1.01499*1.01427
05/10/2013 02:15:00*1.01438*1.01494*1.01511*1.01436
05/10/2013 02:20:00*1.01494*1.01414*1.01495*1.01401
05/10/2013 02:25:00*1.01414*1.01439*1.01458*1.01402
05/10/2013 02:30:00*1.01439*1.0149*1.01505*1.01437
05/10/2013 02:35:00*1.0149*1.01504*1.01539*1.01484
05/10/2013 02:40:00*1.01504*1.01484*1.01517*1.01477
05/10/2013 02:45:00*1.01484*1.0151*1.01514*1.01471
05/10/2013 02:50:00*1.0151*1.01521*1.01539*1.01502
05/10/2013 02:55:00*1.01521*1.01541*1.01563*1.01521
05/10/2013 03:00:00*1.01541*1.01488*1.01541*1.01484
05/10/2013 03:05:00*1.01488*1.01497*1.01515*1.01485
05/10/2013 03:10:00*1.01497*1.01493*1.01518*1.01484
05/10/2013 03:15:00*1.01493*1.01462*1.01498*1.01447
05/10/2013 03:20:00*1.01462*1.01433*1.01483*1.01407
05/10/2013 03:25:00*1.01433*1.01324*1.01433*1.01297
05/10/2013 03:30:00*1.01324*1.01395*1.01412*1.0131
05/10/2013 03:35:00*1.01395*1.01354*1.01395*1.01339
05/10/2013 03:40:00*1.01354*1.01388*1.01407*1.01348
05/10/2013 03:45:00*1.01388*1.01363*1.01388*1.01356
05/10/2013 03:50:00*1.01363*1.01411*1.01417*1.01356
05/10/2013 03:55:00*1.01411*1.01445*1.01447*1.01397
05/10/2013 04:00:00*1.01445*1.01425*1.01467*1.01407
05/10/2013 04:05:00*1.01425*1.01444*1.01477*1.01422
05/10/2013 04:10:00*1.01444*1.01444*1.01459*1.01433
05/10/2013 04:15:00*1.01444*1.01425*1.01454*1.01423
05/10/2013 04:20:00*1.01425*1.01405*1.01429*1.0137
05/10/2013 04:25:00*1.01405*1.01396*1.01413*1.01376
05/10/2013 04:30:00*1.01396*1.01369*1.01408*1.01341
05/10/2013 04:35:00*1.01369*1.0133*1.01369*1.01326
05/10/2013 04:40:00*1.0133*1.01295*1.01336*1.01292
05/10/2013 04:45:00*1.01295*1.01236*1.01301*1.01224
05/10/2013 04:50:00*1.01236*1.01262*1.01292*1.01221
05/10/2013 04:55:00*1.01262*1.01209*1.01269*1.01194
05/10/2013 05:00:00*1.01209*1.01271*1.01276*1.01178
05/10/2013 05:05:00*1.01271*1.01309*1.01309*1.01258
05/10/2013 05:10:00*1.01309*1.01307*1.01336*1.01292
05/10/2013 05:15:00*1.01307*1.01259*1.01327*1.01238
05/10/2013 05:20:00*1.01259*1.01305*1.01314*1.01251
05/10/2013 05:25:00*1.01305*1.01332*1.01341*1.01302
05/10/2013 05:30:00*1.01332*1.01294*1.0134*1.0128
05/10/2013 05:35:00*1.01294*1.01319*1.01329*1.01281
05/10/2013 05:40:00*1.01319*1.0133*1.01361*1.01307
05/10/2013 05:45:00*1.0133*1.01329*1.01353*1.0132
05/10/2013 05:50:00*1.01329*1.01341*1.01372*1.01329
05/10/2013 05:55:00*1.01341*1.0124*1.01341*1.01236
05/10/2013 06:00:00*1.0124*1.01234*1.01246*1.0118
05/10/2013 06:05:00*1.01234*1.01174*1.01244*1.01174
05/10/2013 06:10:00*1.01174*1.01154*1.01179*1.01153
05/10/2013 06:15:00*1.01154*1.01114*1.01164*1.01096
05/10/2013 06:20:00*1.01114*1.01081*1.01118*1.01081
05/10/2013 06:25:00*1.01081*1.01103*1.01109*1.0107
05/10/2013 06:30:00*1.01103*1.01074*1.01121*1.01067
05/10/2013 06:35:00*1.01074*1.01074*1.0108*1.01055
05/10/2013 06:40:00*1.01074*1.01068*1.01089*1.0106
05/10/2013 06:45:00*1.01068*1.01088*1.01104*1.01065
05/10/2013 06:50:00*1.01088*1.01026*1.01089*1.01026
05/10/2013 06:55:00*1.01026*1.01013*1.0104*1.01006
05/10/2013 07:00:00*1.01013*1.00925*1.01019*1.00889
05/10/2013 07:05:00*1.00925*1.00878*1.00929*1.00838
05/10/2013 07:10:00*1.00878*1.00883*1.00894*1.0083
05/10/2013 07:15:00*1.00883*1.00921*1.0093*1.00854
05/10/2013 07:20:00*1.00921*1.00898*1.00945*1.00881
05/10/2013 07:25:00*1.00898*1.009*1.00949*1.00888
05/10/2013 07:30:00*1.009*1.00831*1.0091*1.00759
05/10/2013 07:35:00*1.00831*1.00859*1.00885*1.00826
05/10/2013 07:40:00*1.00859*1.00879*1.00894*1.00852
05/10/2013 07:45:00*1.00879*1.00885*1.00909*1.00861
05/10/2013 07:50:00*1.00885*1.00897*1.00905*1.00864
05/10/2013 07:55:00*1.00897*1.00926*1.00929*1.00869
05/10/2013 08:00:00*1.00926*1.00892*1.00933*1.00881
05/10/2013 08:05:00*1.00892*1.00954*1.00978*1.00871
05/10/2013 08:10:00*1.00954*1.01026*1.01026*1.00937
05/10/2013 08:15:00*1.01026*1.01034*1.01069*1.00981
05/10/2013 08:20:00*1.01034*1.00979*1.01039*1.00949
05/10/2013 08:25:00*1.00979*1.0098*1.00995*1.00932
05/10/2013 08:30:00*1.0098*1.00989*1.01044*1.00971
05/10/2013 08:35:00*1.00989*1.01192*1.01317*1.00891
05/10/2013 08:40:00*1.01192*1.01282*1.01282*1.01168
05/10/2013 08:45:00*1.01282*1.01266*1.01289*1.01226
05/10/2013 08:50:00*1.01266*1.01202*1.01291*1.01198
05/10/2013 08:55:00*1.01202*1.0117*1.01202*1.01157
05/10/2013 09:00:00*1.0117*1.01166*1.01239*1.01139
05/10/2013 09:05:00*1.01166*1.01181*1.01202*1.01147
05/10/2013 09:10:00*1.01181*1.01245*1.0126*1.01158
05/10/2013 09:15:00*1.01245*1.0122*1.01276*1.01206
05/10/2013 09:20:00*1.0122*1.01236*1.01268*1.01184
05/10/2013 09:25:00*1.01236*1.01172*1.01263*1.01144
05/10/2013 09:30:00*1.01172*1.01268*1.0127*1.01168
05/10/2013 09:35:00*1.01268*1.01274*1.01309*1.01214
05/10/2013 09:40:00*1.01274*1.01273*1.01334*1.01271
05/10/2013 09:45:00*1.01273*1.01322*1.01329*1.01249
05/10/2013 09:50:00*1.01322*1.01314*1.01362*1.01308
05/10/2013 09:55:00*1.01314*1.0123*1.01314*1.01217
05/10/2013 10:00:00*1.0123*1.01279*1.01279*1.01216
05/10/2013 10:05:00*1.01279*1.01209*1.01301*1.012
05/10/2013 10:10:00*1.01209*1.01196*1.01224*1.01188
05/10/2013 10:15:00*1.01196*1.01189*1.01213*1.01189
05/10/2013 10:20:00*1.01189*1.01081*1.01199*1.01079
05/10/2013 10:25:00*1.01081*1.01062*1.01149*1.01004
05/10/2013 10:30:00*1.01062*1.01107*1.01135*1.01057
05/10/2013 10:35:00*1.01107*1.01169*1.01171*1.01078
05/10/2013 10:40:00*1.01169*1.01129*1.01189*1.0111
05/10/2013 10:45:00*1.01129*1.01167*1.01172*1.01101
05/10/2013 10:50:00*1.01167*1.01173*1.01186*1.01103
05/10/2013 10:55:00*1.01173*1.01182*1.01194*1.01114
05/10/2013 11:00:00*1.01182*1.01176*1.01214*1.01125
05/10/2013 11:05:00*1.01176*1.01085*1.01181*1.01083
05/10/2013 11:10:00*1.01085*1.0097*1.01099*1.0096
05/10/2013 11:15:00*1.0097*1.00994*1.01023*1.00939
05/10/2013 11:20:00*1.00994*1.00993*1.01016*1.00936
05/10/2013 11:25:00*1.00993*1.0097*1.01019*1.00961
05/10/2013 11:30:00*1.0097*1.01022*1.01052*1.00949
05/10/2013 11:35:00*1.01022*1.01054*1.01073*1.00991
05/10/2013 11:40:00*1.01054*1.01044*1.01089*1.01036
05/10/2013 11:45:00*1.01044*1.01104*1.01109*1.01038
05/10/2013 11:50:00*1.01104*1.0111*1.01124*1.01078
05/10/2013 11:55:00*1.0111*1.01109*1.01146*1.01099
05/10/2013 12:00:00*1.01109*1.01083*1.01139*1.01074
05/10/2013 12:05:00*1.01083*1.0118*1.01195*1.01078
05/10/2013 12:10:00*1.0118*1.01259*1.01259*1.01179
05/10/2013 12:15:00*1.01259*1.01246*1.01271*1.01228
05/10/2013 12:20:00*1.01246*1.01201*1.01246*1.0118
05/10/2013 12:25:00*1.01201*1.01174*1.01201*1.01163
05/10/2013 12:30:00*1.01174*1.01143*1.01208*1.01138
05/10/2013 12:35:00*1.01143*1.01163*1.01189*1.01133
05/10/2013 12:40:00*1.01163*1.012*1.01209*1.01157
05/10/2013 12:45:00*1.012*1.01239*1.01254*1.012
05/10/2013 12:50:00*1.01239*1.01266*1.01274*1.01224
05/10/2013 12:55:00*1.01266*1.01248*1.01279*1.01229
05/10/2013 13:00:00*1.01248*1.01262*1.01287*1.0124
05/10/2013 13:05:00*1.01262*1.01316*1.01354*1.01259
05/10/2013 13:10:00*1.01316*1.0129*1.01338*1.0129
05/10/2013 13:15:00*1.0129*1.01333*1.01342*1.01274
05/10/2013 13:20:00*1.01333*1.01325*1.01349*1.01314
05/10/2013 13:25:00*1.01325*1.0134*1.01364*1.01319
05/10/2013 13:30:00*1.0134*1.01311*1.01347*1.01295
05/10/2013 13:35:00*1.01311*1.0134*1.01345*1.01308
05/10/2013 13:40:00*1.0134*1.01345*1.01358*1.01314
05/10/2013 13:45:00*1.01345*1.01408*1.01419*1.01345
05/10/2013 13:50:00*1.01408*1.01379*1.01418*1.01364
05/10/2013 13:55:00*1.01379*1.01378*1.01406*1.01376
05/10/2013 14:00:00*1.01378*1.01331*1.01395*1.01329
05/10/2013 14:05:00*1.01331*1.01329*1.01335*1.01309
05/10/2013 14:10:00*1.01329*1.01348*1.01348*1.01327
05/10/2013 14:15:00*1.01348*1.01419*1.01425*1.01348
05/10/2013 14:20:00*1.01419*1.01378*1.01429*1.01367
05/10/2013 14:25:00*1.01378*1.01381*1.01409*1.01368
05/10/2013 14:30:00*1.01381*1.01344*1.01381*1.01324
05/10/2013 14:35:00*1.01344*1.01306*1.01344*1.013
05/10/2013 14:40:00*1.01306*1.01301*1.01318*1.01293
05/10/2013 14:45:00*1.01301*1.01288*1.01312*1.01269
05/10/2013 14:50:00*1.01288*1.01271*1.01291*1.01267
05/10/2013 14:55:00*1.01271*1.01272*1.01277*1.01263
05/10/2013 15:00:00*1.01272*1.01217*1.01279*1.01217
05/10/2013 15:05:00*1.01217*1.01229*1.0124*1.01214
05/10/2013 15:10:00*1.01229*1.01229*1.01238*1.01195
05/10/2013 15:15:00*1.01229*1.01236*1.01247*1.01208
05/10/2013 15:20:00*1.01236*1.01267*1.01289*1.01236
05/10/2013 15:25:00*1.01267*1.01291*1.01296*1.01266
05/10/2013 15:30:00*1.01291*1.01278*1.01298*1.01268
05/10/2013 15:35:00*1.01278*1.0127*1.01278*1.01245
05/10/2013 15:40:00*1.0127*1.01242*1.01285*1.01225
05/10/2013 15:45:00*1.01242*1.01221*1.0126*1.01217
05/10/2013 15:50:00*1.01221*1.01228*1.01245*1.01196
05/10/2013 15:55:00*1.01228*1.01196*1.01247*1.01187
05/10/2013 16:00:00*1.01196*1.01229*1.0123*1.01193
05/10/2013 16:05:00*1.01229*1.01256*1.01289*1.01224
05/10/2013 16:10:00*1.01256*1.01248*1.01269*1.01244
05/10/2013 16:15:00*1.01248*1.01242*1.01255*1.01236
05/10/2013 16:20:00*1.01242*1.01208*1.01259*1.01202
05/10/2013 16:25:00*1.01208*1.01193*1.01219*1.0119
05/10/2013 16:30:00*1.01193*1.01125*1.01212*1.01125
05/10/2013 16:35:00*1.01125*1.01117*1.01169*1.01101
05/10/2013 16:40:00*1.01117*1.01139*1.01154*1.01111
05/10/2013 16:45:00*1.01139*1.01239*1.01244*1.01134
05/10/2013 16:50:00*1.01239*1.01184*1.01314*1.01144
05/10/2013 16:55:00*1.01184*1.01259*1.01314*1.01162
05/10/2013 17:00:00*1.01259*1.01232*1.01301*1.0121
