05/08/2013 17:05:00*1.01999*1.01992*1.02008*1.01986
05/08/2013 17:10:00*1.01992*1.01965*1.02016*1.01952
05/08/2013 17:15:00*1.01965*1.01977*1.02005*1.01953
05/08/2013 17:20:00*1.01977*1.02005*1.02011*1.01976
05/08/2013 17:25:00*1.02005*1.0203*1.02034*1.02005
05/08/2013 17:30:00*1.0203*1.02006*1.02038*1.02006
05/08/2013 17:35:00*1.02006*1.01994*1.02017*1.01989
05/08/2013 17:40:00*1.01994*1.02011*1.02011*1.01992
05/08/2013 17:45:00*1.02011*1.02017*1.02024*1.0199
05/08/2013 17:50:00*1.02017*1.02012*1.02027*1.01989
05/08/2013 17:55:00*1.02012*1.01994*1.02028*1.0197
05/08/2013 18:00:00*1.01994*1.02023*1.02029*1.01974
05/08/2013 18:05:00*1.02023*1.02037*1.02045*1.02015
05/08/2013 18:10:00*1.02037*1.02018*1.02054*1.02012
05/08/2013 18:15:00*1.02018*1.02027*1.0203*1.02018
05/08/2013 18:20:00*1.02027*1.02013*1.0203*1.02005
05/08/2013 18:25:00*1.02013*1.02024*1.02025*1.02003
05/08/2013 18:30:00*1.02024*1.02034*1.02034*1.02019
05/08/2013 18:35:00*1.02034*1.02019*1.02054*1.02019
05/08/2013 18:40:00*1.02019*1.02032*1.02049*1.02019
05/08/2013 18:45:00*1.02032*1.02003*1.02032*1.0199
05/08/2013 18:50:00*1.02003*1.02117*1.02152*1.02003
05/08/2013 18:55:00*1.02117*1.0217*1.02171*1.0211
05/08/2013 19:00:00*1.0217*1.02167*1.02173*1.02143
05/08/2013 19:05:00*1.02167*1.0217*1.02179*1.0215
05/08/2013 19:10:00*1.0217*1.02167*1.02178*1.02167
05/08/2013 19:15:00*1.02167*1.02194*1.02194*1.02161
05/08/2013 19:20:00*1.02194*1.02213*1.02214*1.02186
05/08/2013 19:25:00*1.02213*1.02171*1.02213*1.0217
05/08/2013 19:30:00*1.02171*1.02184*1.02203*1.02169
05/08/2013 19:35:00*1.02184*1.02156*1.02184*1.02153
05/08/2013 19:40:00*1.02156*1.02167*1.02168*1.02153
05/08/2013 19:45:00*1.02167*1.02174*1.02186*1.02161
05/08/2013 19:50:00*1.02174*1.02196*1.02196*1.02173
05/08/2013 19:55:00*1.02196*1.02206*1.02206*1.02185
05/08/2013 20:00:00*1.02206*1.02176*1.02206*1.02176
05/08/2013 20:05:00*1.02176*1.02174*1.02184*1.02172
05/08/2013 20:10:00*1.02174*1.02151*1.02174*1.02142
05/08/2013 20:15:00*1.02151*1.02133*1.02154*1.02133
05/08/2013 20:20:00*1.02133*1.02119*1.02136*1.02118
05/08/2013 20:25:00*1.02119*1.02134*1.0214*1.02119
05/08/2013 20:30:00*1.02134*1.02129*1.02144*1.02129
05/08/2013 20:35:00*1.02129*1.02136*1.02144*1.02128
05/08/2013 20:40:00*1.02136*1.02134*1.0217*1.02133
05/08/2013 20:45:00*1.02134*1.02136*1.02142*1.02127
05/08/2013 20:50:00*1.02136*1.02139*1.02154*1.02136
05/08/2013 20:55:00*1.02139*1.02109*1.02144*1.02106
05/08/2013 21:00:00*1.02109*1.02113*1.02129*1.02104
05/08/2013 21:05:00*1.02113*1.02153*1.02158*1.02112
05/08/2013 21:10:00*1.02153*1.02173*1.02199*1.02148
05/08/2013 21:15:00*1.02173*1.02193*1.02204*1.02167
05/08/2013 21:20:00*1.02193*1.02106*1.02198*1.02096
05/08/2013 21:25:00*1.02106*1.02133*1.02154*1.02106
05/08/2013 21:30:00*1.02133*1.01919*1.02199*1.01919
05/08/2013 21:35:00*1.01919*1.02615*1.0275*1.01909
05/08/2013 21:40:00*1.02615*1.02591*1.02639*1.02553
05/08/2013 21:45:00*1.02591*1.02649*1.02666*1.02584
05/08/2013 21:50:00*1.02649*1.02618*1.02674*1.02607
05/08/2013 21:55:00*1.02618*1.02586*1.02639*1.02582
05/08/2013 22:00:00*1.02586*1.02569*1.02586*1.0255
05/08/2013 22:05:00*1.02569*1.0257*1.02581*1.02559
05/08/2013 22:10:00*1.0257*1.02583*1.02609*1.0257
05/08/2013 22:15:00*1.02583*1.02584*1.02599*1.02576
05/08/2013 22:20:00*1.02584*1.02584*1.02589*1.02568
05/08/2013 22:25:00*1.02584*1.02609*1.02614*1.02581
05/08/2013 22:30:00*1.02609*1.02588*1.02609*1.02588
05/08/2013 22:35:00*1.02588*1.02609*1.02609*1.02579
05/08/2013 22:40:00*1.02609*1.02595*1.02612*1.02594
05/08/2013 22:45:00*1.02595*1.02638*1.02639*1.02586
05/08/2013 22:50:00*1.02638*1.02667*1.02674*1.02638
05/08/2013 22:55:00*1.02667*1.02674*1.02681*1.02665
05/08/2013 23:00:00*1.02674*1.02701*1.02742*1.02674
05/08/2013 23:05:00*1.02701*1.02668*1.02712*1.02668
05/08/2013 23:10:00*1.02668*1.02671*1.02682*1.02663
05/08/2013 23:15:00*1.02671*1.02648*1.02672*1.02643
05/08/2013 23:20:00*1.02648*1.02659*1.02669*1.02643
05/08/2013 23:25:00*1.02659*1.02674*1.02679*1.02659
05/08/2013 23:30:00*1.02674*1.02685*1.02711*1.02671
05/08/2013 23:35:00*1.02685*1.02678*1.02702*1.02678
05/08/2013 23:40:00*1.02678*1.02676*1.02681*1.02668
05/08/2013 23:45:00*1.02676*1.02685*1.02699*1.02672
05/08/2013 23:50:00*1.02685*1.02738*1.02743*1.02685
05/08/2013 23:55:00*1.02738*1.02726*1.02745*1.02724
05/09/2013 00:00:00*1.02726*1.02715*1.02726*1.02707
05/09/2013 00:05:00*1.02715*1.02673*1.02715*1.02672
05/09/2013 00:10:00*1.02673*1.02607*1.02679*1.02607
05/09/2013 00:15:00*1.02607*1.02565*1.02644*1.02559
05/09/2013 00:20:00*1.02565*1.02624*1.02624*1.02565
05/09/2013 00:25:00*1.02624*1.02604*1.02634*1.02577
05/09/2013 00:30:00*1.02604*1.02599*1.02604*1.02579
05/09/2013 00:35:00*1.02599*1.02559*1.02609*1.02554
05/09/2013 00:40:00*1.02559*1.02551*1.02573*1.02551
05/09/2013 00:45:00*1.02551*1.02574*1.02574*1.02543
05/09/2013 00:50:00*1.02574*1.02601*1.02601*1.02574
05/09/2013 00:55:00*1.02601*1.02576*1.02601*1.02571
05/09/2013 01:00:00*1.02576*1.02573*1.02579*1.02569
05/09/2013 01:05:00*1.02573*1.02569*1.02573*1.02558
05/09/2013 01:10:00*1.02569*1.02569*1.02579*1.02554
05/09/2013 01:15:00*1.02569*1.02605*1.02618*1.02566
05/09/2013 01:20:00*1.02605*1.02623*1.02625*1.02597
05/09/2013 01:25:00*1.02623*1.02615*1.02631*1.02611
05/09/2013 01:30:00*1.02615*1.02639*1.02639*1.02604
05/09/2013 01:35:00*1.02639*1.02616*1.02639*1.02603
05/09/2013 01:40:00*1.02616*1.02593*1.02624*1.02585
05/09/2013 01:45:00*1.02593*1.02593*1.02607*1.02589
05/09/2013 01:50:00*1.02593*1.02587*1.026*1.02585
05/09/2013 01:55:00*1.02587*1.02589*1.02597*1.02581
05/09/2013 02:00:00*1.02589*1.02592*1.02595*1.02582
05/09/2013 02:05:00*1.02592*1.02587*1.02653*1.02584
05/09/2013 02:10:00*1.02587*1.02601*1.02614*1.02577
05/09/2013 02:15:00*1.02601*1.02609*1.02614*1.02594
05/09/2013 02:20:00*1.02609*1.0265*1.02664*1.02609
05/09/2013 02:25:00*1.0265*1.02615*1.0265*1.02614
05/09/2013 02:30:00*1.02615*1.02643*1.02645*1.02614
05/09/2013 02:35:00*1.02643*1.02634*1.02651*1.02631
05/09/2013 02:40:00*1.02634*1.02641*1.0265*1.02626
05/09/2013 02:45:00*1.02641*1.02647*1.02648*1.02627
05/09/2013 02:50:00*1.02647*1.02671*1.02676*1.02641
05/09/2013 02:55:00*1.02671*1.02676*1.02688*1.02671
05/09/2013 03:00:00*1.02676*1.02695*1.02697*1.02669
05/09/2013 03:05:00*1.02695*1.02624*1.02695*1.02624
05/09/2013 03:10:00*1.02624*1.02577*1.02651*1.02561
05/09/2013 03:15:00*1.02577*1.02586*1.02596*1.02577
05/09/2013 03:20:00*1.02586*1.02562*1.0259*1.02552
05/09/2013 03:25:00*1.02562*1.02526*1.02575*1.02526
05/09/2013 03:30:00*1.02526*1.0254*1.02556*1.02524
05/09/2013 03:35:00*1.0254*1.0253*1.02546*1.02529
05/09/2013 03:40:00*1.0253*1.02529*1.02538*1.0252
05/09/2013 03:45:00*1.02529*1.02522*1.0253*1.02511
05/09/2013 03:50:00*1.02522*1.02524*1.02538*1.02506
05/09/2013 03:55:00*1.02524*1.02528*1.02543*1.02517
05/09/2013 04:00:00*1.02528*1.02529*1.02549*1.02521
05/09/2013 04:05:00*1.02529*1.02503*1.02534*1.02498
05/09/2013 04:10:00*1.02503*1.02512*1.02534*1.02498
05/09/2013 04:15:00*1.02512*1.02525*1.02534*1.02495
05/09/2013 04:20:00*1.02525*1.02489*1.0253*1.02483
05/09/2013 04:25:00*1.02489*1.02484*1.02504*1.02479
05/09/2013 04:30:00*1.02484*1.02491*1.02501*1.02476
05/09/2013 04:35:00*1.02491*1.02501*1.02503*1.02481
05/09/2013 04:40:00*1.02501*1.025*1.02514*1.02493
05/09/2013 04:45:00*1.025*1.0251*1.0253*1.025
05/09/2013 04:50:00*1.0251*1.02479*1.02519*1.02476
05/09/2013 04:55:00*1.02479*1.02479*1.02494*1.02455
05/09/2013 05:00:00*1.02479*1.0245*1.02484*1.0245
05/09/2013 05:05:00*1.0245*1.02469*1.02489*1.02447
05/09/2013 05:10:00*1.02469*1.0247*1.02484*1.02466
05/09/2013 05:15:00*1.0247*1.02447*1.02476*1.02403
05/09/2013 05:20:00*1.02447*1.02477*1.02481*1.02439
05/09/2013 05:25:00*1.02477*1.02489*1.02494*1.02455
05/09/2013 05:30:00*1.02489*1.0251*1.0252*1.02489
05/09/2013 05:35:00*1.0251*1.02524*1.02532*1.0249
05/09/2013 05:40:00*1.02524*1.0253*1.02537*1.0252
05/09/2013 05:45:00*1.0253*1.02503*1.02536*1.02503
05/09/2013 05:50:00*1.02503*1.02475*1.02505*1.02466
05/09/2013 05:55:00*1.02475*1.02495*1.02499*1.02475
05/09/2013 06:00:00*1.02495*1.02495*1.02509*1.02485
05/09/2013 06:05:00*1.02495*1.02546*1.02546*1.02485
05/09/2013 06:10:00*1.02546*1.02554*1.02554*1.02531
05/09/2013 06:15:00*1.02554*1.02566*1.02567*1.02549
05/09/2013 06:20:00*1.02566*1.0254*1.02566*1.02528
05/09/2013 06:25:00*1.0254*1.02573*1.02578*1.0254
05/09/2013 06:30:00*1.02573*1.02569*1.02576*1.02542
05/09/2013 06:35:00*1.02569*1.02565*1.02576*1.02546
05/09/2013 06:40:00*1.02565*1.02542*1.02573*1.02542
05/09/2013 06:45:00*1.02542*1.02533*1.02549*1.02533
05/09/2013 06:50:00*1.02533*1.02525*1.02534*1.02511
05/09/2013 06:55:00*1.02525*1.02512*1.02544*1.02512
05/09/2013 07:00:00*1.02512*1.02504*1.02525*1.025
05/09/2013 07:05:00*1.02504*1.02584*1.02584*1.02484
05/09/2013 07:10:00*1.02584*1.0259*1.02596*1.02566
05/09/2013 07:15:00*1.0259*1.02604*1.0262*1.02581
05/09/2013 07:20:00*1.02604*1.02576*1.02609*1.0257
05/09/2013 07:25:00*1.02576*1.02576*1.02614*1.0257
05/09/2013 07:30:00*1.02576*1.0257*1.02582*1.02547
05/09/2013 07:35:00*1.0257*1.02614*1.02617*1.02567
05/09/2013 07:40:00*1.02614*1.02622*1.02645*1.02606
05/09/2013 07:45:00*1.02622*1.026*1.02622*1.02593
05/09/2013 07:50:00*1.026*1.02611*1.02619*1.02593
05/09/2013 07:55:00*1.02611*1.02619*1.02629*1.02603
05/09/2013 08:00:00*1.02619*1.02606*1.0262*1.02595
05/09/2013 08:05:00*1.02606*1.0258*1.02609*1.02579
05/09/2013 08:10:00*1.0258*1.02579*1.02588*1.0256
05/09/2013 08:15:00*1.02579*1.02566*1.02592*1.02565
05/09/2013 08:20:00*1.02566*1.02592*1.02649*1.02564
05/09/2013 08:25:00*1.02592*1.02582*1.02612*1.02556
05/09/2013 08:30:00*1.02582*1.02545*1.02602*1.02543
05/09/2013 08:35:00*1.02545*1.02521*1.02576*1.02498
05/09/2013 08:40:00*1.02521*1.02499*1.02528*1.02471
05/09/2013 08:45:00*1.02499*1.02517*1.02519*1.02476
05/09/2013 08:50:00*1.02517*1.02517*1.02537*1.02489
05/09/2013 08:55:00*1.02517*1.02534*1.02543*1.02496
05/09/2013 09:00:00*1.02534*1.02543*1.02548*1.02512
05/09/2013 09:05:00*1.02543*1.02498*1.02543*1.02489
05/09/2013 09:10:00*1.02498*1.02475*1.0251*1.02471
05/09/2013 09:15:00*1.02475*1.0242*1.02478*1.02416
05/09/2013 09:20:00*1.0242*1.02354*1.02424*1.02342
05/09/2013 09:25:00*1.02354*1.02343*1.02358*1.02291
05/09/2013 09:30:00*1.02343*1.02346*1.02373*1.02314
05/09/2013 09:35:00*1.02346*1.02263*1.02354*1.02243
05/09/2013 09:40:00*1.02263*1.02241*1.02274*1.02164
05/09/2013 09:45:00*1.02241*1.02224*1.02279*1.02224
05/09/2013 09:50:00*1.02224*1.02234*1.02267*1.02195
05/09/2013 09:55:00*1.02234*1.02247*1.02249*1.02223
05/09/2013 10:00:00*1.02247*1.02255*1.02284*1.02223
05/09/2013 10:05:00*1.02255*1.02252*1.02287*1.02242
05/09/2013 10:10:00*1.02252*1.02254*1.02256*1.02204
05/09/2013 10:15:00*1.02254*1.0222*1.02295*1.02219
05/09/2013 10:20:00*1.0222*1.02229*1.02231*1.02192
05/09/2013 10:25:00*1.02229*1.02216*1.02269*1.02206
05/09/2013 10:30:00*1.02216*1.02216*1.02242*1.02172
05/09/2013 10:35:00*1.02216*1.02209*1.02216*1.02189
05/09/2013 10:40:00*1.02209*1.02229*1.02236*1.02189
05/09/2013 10:45:00*1.02229*1.02163*1.02229*1.02156
05/09/2013 10:50:00*1.02163*1.02159*1.02186*1.02141
05/09/2013 10:55:00*1.02159*1.02124*1.02179*1.02116
05/09/2013 11:00:00*1.02124*1.02084*1.02155*1.02076
05/09/2013 11:05:00*1.02084*1.02126*1.02147*1.02084
05/09/2013 11:10:00*1.02126*1.02139*1.02149*1.02123
05/09/2013 11:15:00*1.02139*1.02123*1.02159*1.02121
05/09/2013 11:20:00*1.02123*1.02144*1.02166*1.02109
05/09/2013 11:25:00*1.02144*1.02152*1.02155*1.02129
05/09/2013 11:30:00*1.02152*1.02193*1.02199*1.02152
05/09/2013 11:35:00*1.02193*1.02189*1.02229*1.02178
05/09/2013 11:40:00*1.02189*1.0221*1.02223*1.02189
05/09/2013 11:45:00*1.0221*1.02206*1.02219*1.02197
05/09/2013 11:50:00*1.02206*1.02183*1.02217*1.02175
05/09/2013 11:55:00*1.02183*1.02195*1.02204*1.02174
05/09/2013 12:00:00*1.02195*1.02176*1.02206*1.02175
05/09/2013 12:05:00*1.02176*1.0218*1.02215*1.02176
05/09/2013 12:10:00*1.0218*1.02184*1.02188*1.02167
05/09/2013 12:15:00*1.02184*1.02163*1.02186*1.02158
05/09/2013 12:20:00*1.02163*1.02162*1.02179*1.02152
05/09/2013 12:25:00*1.02162*1.02133*1.02163*1.02118
05/09/2013 12:30:00*1.02133*1.02121*1.02157*1.02114
05/09/2013 12:35:00*1.02121*1.02117*1.02139*1.02087
05/09/2013 12:40:00*1.02117*1.02159*1.02159*1.02114
05/09/2013 12:45:00*1.02159*1.02089*1.02165*1.02086
05/09/2013 12:50:00*1.02089*1.02109*1.02119*1.02086
05/09/2013 12:55:00*1.02109*1.02154*1.02169*1.02109
05/09/2013 13:00:00*1.02154*1.02115*1.02179*1.02107
05/09/2013 13:05:00*1.02115*1.02114*1.02134*1.02104
05/09/2013 13:10:00*1.02114*1.02061*1.02128*1.02061
05/09/2013 13:15:00*1.02061*1.02045*1.02064*1.02032
05/09/2013 13:20:00*1.02045*1.0201*1.02065*1.02008
05/09/2013 13:25:00*1.0201*1.02034*1.02038*1.02003
05/09/2013 13:30:00*1.02034*1.02056*1.02063*1.02034
05/09/2013 13:35:00*1.02056*1.02089*1.02104*1.02055
05/09/2013 13:40:00*1.02089*1.02096*1.02104*1.02071
05/09/2013 13:45:00*1.02096*1.02114*1.02129*1.02094
05/09/2013 13:50:00*1.02114*1.02099*1.02134*1.02092
05/09/2013 13:55:00*1.02099*1.02076*1.021*1.02071
05/09/2013 14:00:00*1.02076*1.01984*1.02076*1.01974
05/09/2013 14:05:00*1.01984*1.01759*1.01984*1.01692
05/09/2013 14:10:00*1.01759*1.01669*1.01791*1.0166
05/09/2013 14:15:00*1.01669*1.01699*1.01744*1.01638
05/09/2013 14:20:00*1.01699*1.01667*1.01749*1.01654
05/09/2013 14:25:00*1.01667*1.01583*1.01671*1.01566
05/09/2013 14:30:00*1.01583*1.01379*1.01609*1.01378
05/09/2013 14:35:00*1.01379*1.01469*1.01485*1.01353
05/09/2013 14:40:00*1.01469*1.01502*1.01509*1.01433
05/09/2013 14:45:00*1.01502*1.0157*1.01675*1.015
05/09/2013 14:50:00*1.0157*1.01381*1.01604*1.01277
05/09/2013 14:55:00*1.01381*1.01451*1.01458*1.01271
05/09/2013 15:00:00*1.01451*1.01399*1.01477*1.01369
05/09/2013 15:05:00*1.01399*1.01391*1.01406*1.01321
05/09/2013 15:10:00*1.01391*1.01353*1.01393*1.01304
05/09/2013 15:15:00*1.01353*1.01324*1.01384*1.0132
05/09/2013 15:20:00*1.01324*1.01438*1.01452*1.01324
05/09/2013 15:25:00*1.01438*1.01405*1.01477*1.01393
05/09/2013 15:30:00*1.01405*1.0141*1.01414*1.01358
05/09/2013 15:35:00*1.0141*1.01467*1.01484*1.01402
05/09/2013 15:40:00*1.01467*1.01472*1.01514*1.01444
05/09/2013 15:45:00*1.01472*1.01442*1.0148*1.01417
05/09/2013 15:50:00*1.01442*1.01451*1.01494*1.01421
05/09/2013 15:55:00*1.01451*1.01481*1.01509*1.01419
05/09/2013 16:00:00*1.01481*1.01539*1.01542*1.01458
05/09/2013 16:05:00*1.01539*1.01549*1.01563*1.01519
05/09/2013 16:10:00*1.01549*1.01599*1.01617*1.01548
05/09/2013 16:15:00*1.01599*1.01566*1.01599*1.01543
05/09/2013 16:20:00*1.01566*1.01538*1.01568*1.01525
05/09/2013 16:25:00*1.01538*1.0153*1.01539*1.01509
05/09/2013 16:30:00*1.0153*1.01555*1.01578*1.0152
05/09/2013 16:35:00*1.01555*1.01535*1.01569*1.01529
05/09/2013 16:40:00*1.01535*1.01558*1.01576*1.01523
05/09/2013 16:45:00*1.01558*1.01555*1.01567*1.0152
05/09/2013 16:50:00*1.01555*1.01549*1.01557*1.01533
05/09/2013 16:55:00*1.01549*1.01514*1.01582*1.01514
05/09/2013 17:00:00*1.01514*1.01575*1.01599*1.01511
