05/07/2013 17:05:00*1.02258*1.02298*1.02298*1.02232
05/07/2013 17:10:00*1.02298*1.02345*1.02346*1.02288
05/07/2013 17:15:00*1.02345*1.02322*1.02345*1.02308
05/07/2013 17:20:00*1.02322*1.02289*1.02324*1.02285
05/07/2013 17:25:00*1.02289*1.02277*1.02291*1.02259
05/07/2013 17:30:00*1.02277*1.02279*1.02289*1.02229
05/07/2013 17:35:00*1.02279*1.02287*1.02298*1.02269
05/07/2013 17:40:00*1.02287*1.02304*1.02326*1.02286
05/07/2013 17:45:00*1.02304*1.02305*1.02331*1.02297
05/07/2013 17:50:00*1.02305*1.02286*1.02305*1.02256
05/07/2013 17:55:00*1.02286*1.02306*1.02307*1.02271
05/07/2013 18:00:00*1.02306*1.02297*1.02311*1.02282
05/07/2013 18:05:00*1.02297*1.02322*1.02324*1.02291
05/07/2013 18:10:00*1.02322*1.02296*1.02335*1.02296
05/07/2013 18:15:00*1.02296*1.02293*1.02326*1.02289
05/07/2013 18:20:00*1.02293*1.02289*1.02295*1.02284
05/07/2013 18:25:00*1.02289*1.02301*1.02304*1.02279
05/07/2013 18:30:00*1.02301*1.02312*1.02312*1.02298
05/07/2013 18:35:00*1.02312*1.0231*1.02327*1.02306
05/07/2013 18:40:00*1.0231*1.02283*1.0232*1.02283
05/07/2013 18:45:00*1.02283*1.02329*1.02329*1.02271
05/07/2013 18:50:00*1.02329*1.02305*1.02334*1.02291
05/07/2013 18:55:00*1.02305*1.02303*1.02305*1.02295
05/07/2013 19:00:00*1.02303*1.02289*1.02303*1.0228
05/07/2013 19:05:00*1.02289*1.02289*1.02289*1.02279
05/07/2013 19:10:00*1.02289*1.02329*1.02339*1.02285
05/07/2013 19:15:00*1.02329*1.02295*1.02336*1.02289
05/07/2013 19:20:00*1.02295*1.0229*1.02295*1.02279
05/07/2013 19:25:00*1.0229*1.02285*1.02293*1.02285
05/07/2013 19:30:00*1.02285*1.023*1.02304*1.02285
05/07/2013 19:35:00*1.023*1.02279*1.02306*1.02278
05/07/2013 19:40:00*1.02279*1.02253*1.02291*1.02236
05/07/2013 19:45:00*1.02253*1.02263*1.02269*1.02229
05/07/2013 19:50:00*1.02263*1.0229*1.023*1.0225
05/07/2013 19:55:00*1.0229*1.02286*1.02293*1.02264
05/07/2013 20:00:00*1.02286*1.02277*1.02294*1.02275
05/07/2013 20:05:00*1.02277*1.02276*1.02282*1.02269
05/07/2013 20:10:00*1.02276*1.02252*1.02278*1.02248
05/07/2013 20:15:00*1.02252*1.02263*1.02276*1.02252
05/07/2013 20:20:00*1.02263*1.02296*1.02296*1.0226
05/07/2013 20:25:00*1.02296*1.02227*1.02296*1.02222
05/07/2013 20:30:00*1.02227*1.02171*1.02227*1.02161
05/07/2013 20:35:00*1.02171*1.02184*1.02204*1.02171
05/07/2013 20:40:00*1.02184*1.02228*1.02233*1.02184
05/07/2013 20:45:00*1.02228*1.02223*1.02243*1.0222
05/07/2013 20:50:00*1.02223*1.02224*1.02234*1.02218
05/07/2013 20:55:00*1.02224*1.02215*1.02229*1.02197
05/07/2013 21:00:00*1.02215*1.02229*1.02234*1.02204
05/07/2013 21:05:00*1.02229*1.02203*1.02238*1.02198
05/07/2013 21:10:00*1.02203*1.0217*1.02214*1.02159
05/07/2013 21:15:00*1.0217*1.02092*1.02174*1.02084
05/07/2013 21:20:00*1.02092*1.02174*1.02199*1.02092
05/07/2013 21:25:00*1.02174*1.02147*1.02178*1.02125
05/07/2013 21:30:00*1.02147*1.02208*1.02208*1.02145
05/07/2013 21:35:00*1.02208*1.0217*1.02208*1.02142
05/07/2013 21:40:00*1.0217*1.02162*1.0217*1.02137
05/07/2013 21:45:00*1.02162*1.02204*1.02255*1.02161
05/07/2013 21:50:00*1.02204*1.02338*1.02348*1.02194
05/07/2013 21:55:00*1.02338*1.02358*1.02364*1.02312
05/07/2013 22:00:00*1.02358*1.02299*1.02367*1.02299
05/07/2013 22:05:00*1.02299*1.02328*1.02334*1.02297
05/07/2013 22:10:00*1.02328*1.02373*1.02376*1.02328
05/07/2013 22:15:00*1.02373*1.02334*1.02379*1.02312
05/07/2013 22:20:00*1.02334*1.02307*1.02348*1.02289
05/07/2013 22:25:00*1.02307*1.02304*1.02344*1.023
05/07/2013 22:30:00*1.02304*1.02297*1.02314*1.02289
05/07/2013 22:35:00*1.02297*1.02279*1.02308*1.02266
05/07/2013 22:40:00*1.02279*1.02299*1.02304*1.02271
05/07/2013 22:45:00*1.02299*1.02305*1.02313*1.02296
05/07/2013 22:50:00*1.02305*1.02304*1.02324*1.02299
05/07/2013 22:55:00*1.02304*1.02284*1.02318*1.02272
05/07/2013 23:00:00*1.02284*1.02265*1.02289*1.02245
05/07/2013 23:05:00*1.02265*1.02304*1.02314*1.02253
05/07/2013 23:10:00*1.02304*1.02309*1.02314*1.02299
05/07/2013 23:15:00*1.02309*1.02289*1.02314*1.02289
05/07/2013 23:20:00*1.02289*1.0231*1.0231*1.02285
05/07/2013 23:25:00*1.0231*1.02301*1.02319*1.023
05/07/2013 23:30:00*1.02301*1.02301*1.02303*1.023
05/07/2013 23:35:00*1.02301*1.02331*1.02341*1.02297
05/07/2013 23:40:00*1.02331*1.02323*1.02333*1.02323
05/07/2013 23:45:00*1.02323*1.02337*1.02337*1.02318
05/07/2013 23:50:00*1.02337*1.02349*1.0235*1.02331
05/07/2013 23:55:00*1.02349*1.02345*1.02354*1.02334
