05/06/2013 17:05:00*1.03221*1.03241*1.03241*1.03154
05/06/2013 17:10:00*1.03241*1.03215*1.03248*1.03182
05/06/2013 17:15:00*1.03215*1.03201*1.03224*1.03178
05/06/2013 17:20:00*1.03201*1.03222*1.03229*1.03195
05/06/2013 17:25:00*1.03222*1.0322*1.03229*1.03212
05/06/2013 17:30:00*1.0322*1.03217*1.03221*1.03207
05/06/2013 17:35:00*1.03217*1.03208*1.03218*1.03199
05/06/2013 17:40:00*1.03208*1.03224*1.03224*1.03208
05/06/2013 17:45:00*1.03224*1.03225*1.03226*1.03214
05/06/2013 17:50:00*1.03225*1.03202*1.03231*1.03194
05/06/2013 17:55:00*1.03202*1.03214*1.03217*1.03199
05/06/2013 18:00:00*1.03214*1.03233*1.03233*1.03201
05/06/2013 18:05:00*1.03233*1.03235*1.03241*1.03219
05/06/2013 18:10:00*1.03235*1.03222*1.03235*1.0322
05/06/2013 18:15:00*1.03222*1.03217*1.03222*1.03208
05/06/2013 18:20:00*1.03217*1.03182*1.03219*1.03177
05/06/2013 18:25:00*1.03182*1.03163*1.03189*1.03163
05/06/2013 18:30:00*1.03163*1.03167*1.03169*1.03161
05/06/2013 18:35:00*1.03167*1.03191*1.03194*1.03167
05/06/2013 18:40:00*1.03191*1.03187*1.03194*1.03185
05/06/2013 18:45:00*1.03187*1.03157*1.03188*1.0315
05/06/2013 18:50:00*1.03157*1.03144*1.03161*1.03141
05/06/2013 18:55:00*1.03144*1.03154*1.03157*1.03138
05/06/2013 19:00:00*1.03154*1.03163*1.03163*1.0315
05/06/2013 19:05:00*1.03163*1.03158*1.03165*1.03158
05/06/2013 19:10:00*1.03158*1.03143*1.03168*1.03143
05/06/2013 19:15:00*1.03143*1.03165*1.03165*1.03143
05/06/2013 19:20:00*1.03165*1.03176*1.03178*1.03162
05/06/2013 19:25:00*1.03176*1.03162*1.03178*1.03153
05/06/2013 19:30:00*1.03162*1.03176*1.03183*1.03147
05/06/2013 19:35:00*1.03176*1.03191*1.03194*1.03176
05/06/2013 19:40:00*1.03191*1.03169*1.03191*1.03162
05/06/2013 19:45:00*1.03169*1.03165*1.0317*1.03165
05/06/2013 19:50:00*1.03165*1.0315*1.03165*1.03144
05/06/2013 19:55:00*1.0315*1.03124*1.0315*1.03114
05/06/2013 20:00:00*1.03124*1.03141*1.03141*1.03124
05/06/2013 20:05:00*1.03141*1.03159*1.03159*1.03112
05/06/2013 20:10:00*1.03159*1.0309*1.03159*1.0309
05/06/2013 20:15:00*1.0309*1.03052*1.03094*1.03027
05/06/2013 20:20:00*1.03052*1.03047*1.03067*1.03025
05/06/2013 20:25:00*1.03047*1.03096*1.03096*1.03044
05/06/2013 20:30:00*1.03096*1.03108*1.03114*1.03088
05/06/2013 20:35:00*1.03108*1.03094*1.03116*1.0309
05/06/2013 20:40:00*1.03094*1.03142*1.03164*1.03093
05/06/2013 20:45:00*1.03142*1.03133*1.03151*1.03127
05/06/2013 20:50:00*1.03133*1.0312*1.03153*1.0312
05/06/2013 20:55:00*1.0312*1.0309*1.03123*1.0309
05/06/2013 21:00:00*1.0309*1.03082*1.03103*1.03074
05/06/2013 21:05:00*1.03082*1.0308*1.03085*1.03069
05/06/2013 21:10:00*1.0308*1.03029*1.03091*1.0301
05/06/2013 21:15:00*1.03029*1.03067*1.03092*1.03019
05/06/2013 21:20:00*1.03067*1.03075*1.03081*1.03042
05/06/2013 21:25:00*1.03075*1.03085*1.03089*1.0307
05/06/2013 21:30:00*1.03085*1.03085*1.03131*1.03084
05/06/2013 21:35:00*1.03085*1.031*1.03139*1.03043
05/06/2013 21:40:00*1.031*1.03107*1.03114*1.03079
05/06/2013 21:45:00*1.03107*1.03014*1.03107*1.03004
05/06/2013 21:50:00*1.03014*1.03016*1.03065*1.03009
05/06/2013 21:55:00*1.03016*1.03079*1.03079*1.03013
05/06/2013 22:00:00*1.03079*1.03081*1.03098*1.03061
05/06/2013 22:05:00*1.03081*1.03111*1.03115*1.03081
05/06/2013 22:10:00*1.03111*1.03112*1.03134*1.0311
05/06/2013 22:15:00*1.03112*1.03059*1.03112*1.03059
05/06/2013 22:20:00*1.03059*1.03069*1.03074*1.03044
05/06/2013 22:25:00*1.03069*1.03071*1.03095*1.03065
05/06/2013 22:30:00*1.03071*1.03059*1.03074*1.03058
05/06/2013 22:35:00*1.03059*1.03099*1.03103*1.0305
05/06/2013 22:40:00*1.03099*1.03099*1.03114*1.0309
05/06/2013 22:45:00*1.03099*1.03093*1.03118*1.03089
05/06/2013 22:50:00*1.03093*1.03088*1.03093*1.03071
05/06/2013 22:55:00*1.03088*1.03104*1.03109*1.03074
05/06/2013 23:00:00*1.03104*1.03115*1.03115*1.03089
05/06/2013 23:05:00*1.03115*1.0309*1.03123*1.03089
05/06/2013 23:10:00*1.0309*1.03119*1.03128*1.03081
05/06/2013 23:15:00*1.03119*1.03149*1.03168*1.03118
05/06/2013 23:20:00*1.03149*1.03142*1.03158*1.03141
05/06/2013 23:25:00*1.03142*1.03131*1.03145*1.03131
05/06/2013 23:30:00*1.03131*1.03121*1.03131*1.03116
05/06/2013 23:35:00*1.03121*1.03111*1.03125*1.03109
05/06/2013 23:40:00*1.03111*1.03135*1.0314*1.03111
05/06/2013 23:45:00*1.03135*1.03166*1.03174*1.03126
05/06/2013 23:50:00*1.03166*1.03159*1.03174*1.03154
05/06/2013 23:55:00*1.03159*1.03082*1.03159*1.03073
