05/05/2013 17:05:00*1.03967*1.03803*1.03967*1.03781
05/05/2013 17:10:00*1.03803*1.03806*1.03811*1.03801
05/05/2013 17:15:00*1.03806*1.03815*1.03839*1.03799
05/05/2013 17:20:00*1.03815*1.03836*1.03844*1.03806
05/05/2013 17:25:00*1.03836*1.03834*1.03836*1.03834
05/05/2013 17:30:00*1.03834*1.0381*1.03873*1.0379
05/05/2013 17:35:00*1.0381*1.03806*1.0381*1.03778
05/05/2013 17:40:00*1.03806*1.03827*1.0383*1.03778
05/05/2013 17:45:00*1.03827*1.03838*1.03864*1.03827
05/05/2013 17:50:00*1.03838*1.03823*1.03851*1.03811
05/05/2013 17:55:00*1.03823*1.03834*1.03836*1.03804
05/05/2013 18:00:00*1.03834*1.03839*1.03892*1.03812
05/05/2013 18:05:00*1.03839*1.03776*1.03867*1.03774
05/05/2013 18:10:00*1.03776*1.03774*1.03789*1.03767
05/05/2013 18:15:00*1.03774*1.0377*1.03789*1.03758
05/05/2013 18:20:00*1.0377*1.03792*1.03794*1.03766
05/05/2013 18:25:00*1.03792*1.03794*1.03801*1.03787
05/05/2013 18:30:00*1.03794*1.03824*1.03829*1.03791
05/05/2013 18:35:00*1.03824*1.03817*1.03827*1.03809
05/05/2013 18:40:00*1.03817*1.03844*1.03844*1.03793
05/05/2013 18:45:00*1.03844*1.03825*1.03844*1.03825
05/05/2013 18:50:00*1.03825*1.03859*1.03862*1.03825
05/05/2013 18:55:00*1.03859*1.03885*1.03889*1.03859
05/05/2013 19:00:00*1.03885*1.03871*1.03894*1.03871
05/05/2013 19:05:00*1.03871*1.03837*1.03871*1.03837
05/05/2013 19:10:00*1.03837*1.03848*1.03848*1.03826
05/05/2013 19:15:00*1.03848*1.03829*1.03848*1.03829
05/05/2013 19:20:00*1.03829*1.03837*1.0384*1.03826
05/05/2013 19:25:00*1.03837*1.03861*1.03885*1.03836
05/05/2013 19:30:00*1.03861*1.03858*1.03876*1.03847
05/05/2013 19:35:00*1.03858*1.03836*1.03878*1.03833
05/05/2013 19:40:00*1.03836*1.03819*1.03851*1.03815
05/05/2013 19:45:00*1.03819*1.03826*1.03831*1.03741
05/05/2013 19:50:00*1.03826*1.03831*1.03848*1.03825
05/05/2013 19:55:00*1.03831*1.03811*1.03832*1.03807
05/05/2013 20:00:00*1.03811*1.0382*1.03851*1.03801
05/05/2013 20:05:00*1.0382*1.03811*1.0382*1.03799
05/05/2013 20:10:00*1.03811*1.03813*1.03815*1.03799
05/05/2013 20:15:00*1.03813*1.03804*1.03823*1.03783
05/05/2013 20:20:00*1.03804*1.03788*1.0381*1.03775
05/05/2013 20:25:00*1.03788*1.03794*1.03824*1.03787
05/05/2013 20:30:00*1.03794*1.03787*1.03799*1.03784
05/05/2013 20:35:00*1.03787*1.03803*1.03812*1.03787
05/05/2013 20:40:00*1.03803*1.0382*1.03835*1.03803
05/05/2013 20:45:00*1.0382*1.03815*1.03829*1.03814
05/05/2013 20:50:00*1.03815*1.03818*1.03826*1.03812
05/05/2013 20:55:00*1.03818*1.03817*1.03829*1.03811
05/05/2013 21:00:00*1.03817*1.03831*1.03842*1.03817
05/05/2013 21:05:00*1.03831*1.03789*1.03831*1.03789
05/05/2013 21:10:00*1.03789*1.03744*1.03806*1.03734
05/05/2013 21:15:00*1.03744*1.03735*1.03752*1.03719
05/05/2013 21:20:00*1.03735*1.03707*1.03735*1.03679
05/05/2013 21:25:00*1.03707*1.03734*1.03749*1.03705
05/05/2013 21:30:00*1.03734*1.03701*1.0379*1.03696
05/05/2013 21:35:00*1.03701*1.03593*1.03701*1.0348
05/05/2013 21:40:00*1.03593*1.0362*1.03629*1.0353
05/05/2013 21:45:00*1.0362*1.0365*1.03698*1.0362
05/05/2013 21:50:00*1.0365*1.03566*1.03658*1.03551
05/05/2013 21:55:00*1.03566*1.03553*1.03589*1.03536
05/05/2013 22:00:00*1.03553*1.03516*1.03562*1.03516
05/05/2013 22:05:00*1.03516*1.03524*1.0355*1.03499
05/05/2013 22:10:00*1.03524*1.03519*1.03524*1.03504
05/05/2013 22:15:00*1.03519*1.03502*1.03519*1.03501
05/05/2013 22:20:00*1.03502*1.0351*1.03521*1.03501
05/05/2013 22:25:00*1.0351*1.03544*1.03544*1.03509
05/05/2013 22:30:00*1.03544*1.03554*1.03559*1.03528
05/05/2013 22:35:00*1.03554*1.03554*1.03579*1.03528
05/05/2013 22:40:00*1.03554*1.03544*1.03554*1.03529
05/05/2013 22:45:00*1.03544*1.03584*1.03594*1.03542
05/05/2013 22:50:00*1.03584*1.03598*1.03604*1.03567
05/05/2013 22:55:00*1.03598*1.03613*1.03623*1.03598
05/05/2013 23:00:00*1.03613*1.03629*1.03639*1.03605
05/05/2013 23:05:00*1.03629*1.03632*1.03638*1.0362
05/05/2013 23:10:00*1.03632*1.03616*1.03637*1.03613
05/05/2013 23:15:00*1.03616*1.03598*1.03616*1.03594
05/05/2013 23:20:00*1.03598*1.03607*1.03612*1.03595
05/05/2013 23:25:00*1.03607*1.03603*1.03607*1.0358
05/05/2013 23:30:00*1.03603*1.036*1.03614*1.03593
05/05/2013 23:35:00*1.036*1.03599*1.036*1.03589
05/05/2013 23:40:00*1.03599*1.03597*1.03606*1.0359
05/05/2013 23:45:00*1.03597*1.03579*1.03599*1.03578
05/05/2013 23:50:00*1.03579*1.03596*1.03596*1.03578
05/05/2013 23:55:00*1.03596*1.03596*1.03603*1.03593
