05/02/2013 17:05:00*1.03541*1.03468*1.03541*1.0344
05/02/2013 17:10:00*1.03468*1.03509*1.03523*1.03468
05/02/2013 17:15:00*1.03509*1.03498*1.03514*1.03496
05/02/2013 17:20:00*1.03498*1.03504*1.03528*1.03495
05/02/2013 17:25:00*1.03504*1.0352*1.0352*1.03496
05/02/2013 17:30:00*1.0352*1.03511*1.03542*1.03506
05/02/2013 17:35:00*1.03511*1.03524*1.03524*1.03508
05/02/2013 17:40:00*1.03524*1.03529*1.03538*1.0352
05/02/2013 17:45:00*1.03529*1.03524*1.03539*1.0352
05/02/2013 17:50:00*1.03524*1.03537*1.03537*1.03516
05/02/2013 17:55:00*1.03537*1.0355*1.03584*1.03537
05/02/2013 18:00:00*1.0355*1.03562*1.03562*1.0355
05/02/2013 18:05:00*1.03562*1.03577*1.03579*1.03555
05/02/2013 18:10:00*1.03577*1.03594*1.03614*1.03577
05/02/2013 18:15:00*1.03594*1.03614*1.03619*1.03594
05/02/2013 18:20:00*1.03614*1.03622*1.03639*1.03609
05/02/2013 18:25:00*1.03622*1.03611*1.0364*1.0361
05/02/2013 18:30:00*1.03611*1.03617*1.03621*1.03598
05/02/2013 18:35:00*1.03617*1.03619*1.03624*1.03589
05/02/2013 18:40:00*1.03619*1.03589*1.03619*1.03581
05/02/2013 18:45:00*1.03589*1.03619*1.03629*1.03576
05/02/2013 18:50:00*1.03619*1.03635*1.03644*1.03615
05/02/2013 18:55:00*1.03635*1.03619*1.03639*1.03609
05/02/2013 19:00:00*1.03619*1.03593*1.03619*1.03574
05/02/2013 19:05:00*1.03593*1.03619*1.03619*1.03564
05/02/2013 19:10:00*1.03619*1.03653*1.03654*1.03585
05/02/2013 19:15:00*1.03653*1.03634*1.03654*1.03613
05/02/2013 19:20:00*1.03634*1.03653*1.03654*1.03629
05/02/2013 19:25:00*1.03653*1.03634*1.03658*1.03634
05/02/2013 19:30:00*1.03634*1.03617*1.03634*1.03615
05/02/2013 19:35:00*1.03617*1.03662*1.03662*1.03605
05/02/2013 19:40:00*1.03662*1.03639*1.03679*1.03639
05/02/2013 19:45:00*1.03639*1.03636*1.03644*1.03628
05/02/2013 19:50:00*1.03636*1.03678*1.03682*1.03635
05/02/2013 19:55:00*1.03678*1.03661*1.03686*1.03643
05/02/2013 20:00:00*1.03661*1.0364*1.03661*1.03634
05/02/2013 20:05:00*1.0364*1.03634*1.03642*1.03611
05/02/2013 20:10:00*1.03634*1.03683*1.03688*1.03628
05/02/2013 20:15:00*1.03683*1.03683*1.03689*1.03673
05/02/2013 20:20:00*1.03683*1.03693*1.03695*1.03683
05/02/2013 20:25:00*1.03693*1.03688*1.03694*1.03684
05/02/2013 20:30:00*1.03688*1.03738*1.03759*1.03688
05/02/2013 20:35:00*1.03738*1.03749*1.03769*1.03721
05/02/2013 20:40:00*1.03749*1.03728*1.03762*1.03728
05/02/2013 20:45:00*1.03728*1.0371*1.03728*1.03707
05/02/2013 20:50:00*1.0371*1.03686*1.03719*1.03681
05/02/2013 20:55:00*1.03686*1.03689*1.03694*1.03681
05/02/2013 21:00:00*1.03689*1.03682*1.0369*1.0366
05/02/2013 21:05:00*1.03682*1.03696*1.03705*1.03669
05/02/2013 21:10:00*1.03696*1.03704*1.03704*1.03679
05/02/2013 21:15:00*1.03704*1.03716*1.03716*1.03701
05/02/2013 21:20:00*1.03716*1.03703*1.03725*1.03703
05/02/2013 21:25:00*1.03703*1.03688*1.03705*1.03674
05/02/2013 21:30:00*1.03688*1.03667*1.03698*1.03665
05/02/2013 21:35:00*1.03667*1.0368*1.03699*1.03654
05/02/2013 21:40:00*1.0368*1.03669*1.0368*1.03654
05/02/2013 21:45:00*1.03669*1.03659*1.03674*1.03659
05/02/2013 21:50:00*1.03659*1.03682*1.03694*1.03659
05/02/2013 21:55:00*1.03682*1.03651*1.03685*1.03647
05/02/2013 22:00:00*1.03651*1.03685*1.03689*1.03651
05/02/2013 22:05:00*1.03685*1.03683*1.03699*1.03668
05/02/2013 22:10:00*1.03683*1.03717*1.0372*1.03683
05/02/2013 22:15:00*1.03717*1.03714*1.03734*1.03704
05/02/2013 22:20:00*1.03714*1.03694*1.03714*1.03686
05/02/2013 22:25:00*1.03694*1.03694*1.03709*1.03679
05/02/2013 22:30:00*1.03694*1.03729*1.03751*1.03694
05/02/2013 22:35:00*1.03729*1.03707*1.03729*1.03698
05/02/2013 22:40:00*1.03707*1.0372*1.0372*1.03702
05/02/2013 22:45:00*1.0372*1.03744*1.03759*1.03717
05/02/2013 22:50:00*1.03744*1.03753*1.03762*1.03744
05/02/2013 22:55:00*1.03753*1.03767*1.03767*1.03752
05/02/2013 23:00:00*1.03767*1.03795*1.03796*1.03767
05/02/2013 23:05:00*1.03795*1.03804*1.0381*1.0379
05/02/2013 23:10:00*1.03804*1.03859*1.03869*1.03802
05/02/2013 23:15:00*1.03859*1.03872*1.03909*1.03854
05/02/2013 23:20:00*1.03872*1.03881*1.03884*1.03859
05/02/2013 23:25:00*1.03881*1.03872*1.03891*1.03868
05/02/2013 23:30:00*1.03872*1.0389*1.0389*1.03861
05/02/2013 23:35:00*1.0389*1.03874*1.03919*1.03864
05/02/2013 23:40:00*1.03874*1.03908*1.03913*1.03874
05/02/2013 23:45:00*1.03908*1.03884*1.03908*1.03884
05/02/2013 23:50:00*1.03884*1.03882*1.03894*1.03876
05/02/2013 23:55:00*1.03882*1.03847*1.03882*1.03819
05/03/2013 00:00:00*1.03847*1.03814*1.03861*1.03809
05/03/2013 00:05:00*1.03814*1.03829*1.03839*1.0381
05/03/2013 00:10:00*1.03829*1.03824*1.03839*1.03814
05/03/2013 00:15:00*1.03824*1.03824*1.03829*1.03819
05/03/2013 00:20:00*1.03824*1.03829*1.03829*1.03809
05/03/2013 00:25:00*1.03829*1.03814*1.03839*1.03809
05/03/2013 00:30:00*1.03814*1.03829*1.03834*1.03814
05/03/2013 00:35:00*1.03829*1.0381*1.03829*1.03804
05/03/2013 00:40:00*1.0381*1.03789*1.03814*1.03789
05/03/2013 00:45:00*1.03789*1.03804*1.03804*1.03785
05/03/2013 00:50:00*1.03804*1.03794*1.03809*1.03784
05/03/2013 00:55:00*1.03794*1.03808*1.03809*1.03794
05/03/2013 01:00:00*1.03808*1.03824*1.03824*1.03804
05/03/2013 01:05:00*1.03824*1.03804*1.03829*1.03804
05/03/2013 01:10:00*1.03804*1.03751*1.03804*1.03751
05/03/2013 01:15:00*1.03751*1.03729*1.03752*1.03722
05/03/2013 01:20:00*1.03729*1.03749*1.03749*1.03729
05/03/2013 01:25:00*1.03749*1.03767*1.03779*1.0374
05/03/2013 01:30:00*1.03767*1.03749*1.03769*1.03734
05/03/2013 01:35:00*1.03749*1.0379*1.03804*1.03749
05/03/2013 01:40:00*1.0379*1.03784*1.03809*1.03784
05/03/2013 01:45:00*1.03784*1.03836*1.0384*1.03775
05/03/2013 01:50:00*1.03836*1.03828*1.03843*1.03828
05/03/2013 01:55:00*1.03828*1.03878*1.03882*1.03827
05/03/2013 02:00:00*1.03878*1.03886*1.03912*1.03862
05/03/2013 02:05:00*1.03886*1.03863*1.03912*1.03863
05/03/2013 02:10:00*1.03863*1.03838*1.03863*1.03831
05/03/2013 02:15:00*1.03838*1.03828*1.03841*1.03817
05/03/2013 02:20:00*1.03828*1.03831*1.03844*1.03828
05/03/2013 02:25:00*1.03831*1.03894*1.039*1.03829
05/03/2013 02:30:00*1.03894*1.03916*1.03932*1.03873
05/03/2013 02:35:00*1.03916*1.03903*1.03926*1.03888
05/03/2013 02:40:00*1.03903*1.03923*1.03926*1.03877
05/03/2013 02:45:00*1.03923*1.03925*1.03928*1.03882
05/03/2013 02:50:00*1.03925*1.03878*1.03925*1.0387
05/03/2013 02:55:00*1.03878*1.03869*1.03908*1.03847
05/03/2013 03:00:00*1.03869*1.03875*1.03883*1.03858
05/03/2013 03:05:00*1.03875*1.0386*1.0388*1.03844
05/03/2013 03:10:00*1.0386*1.03834*1.0386*1.03824
05/03/2013 03:15:00*1.03834*1.03789*1.03844*1.03784
05/03/2013 03:20:00*1.03789*1.03779*1.03799*1.03759
05/03/2013 03:25:00*1.03779*1.03749*1.03799*1.03743
05/03/2013 03:30:00*1.03749*1.03729*1.0376*1.03724
05/03/2013 03:35:00*1.03729*1.03708*1.03735*1.03705
05/03/2013 03:40:00*1.03708*1.03724*1.03747*1.03706
05/03/2013 03:45:00*1.03724*1.03707*1.03736*1.03693
05/03/2013 03:50:00*1.03707*1.03719*1.03734*1.03684
05/03/2013 03:55:00*1.03719*1.0372*1.0374*1.03689
05/03/2013 04:00:00*1.0372*1.03743*1.03746*1.03718
05/03/2013 04:05:00*1.03743*1.03749*1.03756*1.03735
05/03/2013 04:10:00*1.03749*1.03772*1.03783*1.03738
05/03/2013 04:15:00*1.03772*1.03785*1.03788*1.03765
05/03/2013 04:20:00*1.03785*1.03773*1.03788*1.03758
05/03/2013 04:25:00*1.03773*1.03755*1.03777*1.03754
05/03/2013 04:30:00*1.03755*1.03741*1.03756*1.03726
05/03/2013 04:35:00*1.03741*1.03706*1.03752*1.03706
05/03/2013 04:40:00*1.03706*1.03741*1.03742*1.03704
05/03/2013 04:45:00*1.03741*1.03738*1.03754*1.03722
05/03/2013 04:50:00*1.03738*1.03704*1.03739*1.03698
05/03/2013 04:55:00*1.03704*1.03676*1.03708*1.03676
05/03/2013 05:00:00*1.03676*1.03711*1.03715*1.03673
05/03/2013 05:05:00*1.03711*1.03724*1.03734*1.03697
05/03/2013 05:10:00*1.03724*1.0373*1.0376*1.03724
05/03/2013 05:15:00*1.0373*1.03781*1.03784*1.03718
05/03/2013 05:20:00*1.03781*1.03684*1.03786*1.03676
05/03/2013 05:25:00*1.03684*1.03695*1.0374*1.03684
05/03/2013 05:30:00*1.03695*1.03693*1.03725*1.03687
05/03/2013 05:35:00*1.03693*1.03772*1.03776*1.0369
05/03/2013 05:40:00*1.03772*1.03767*1.0378*1.03751
05/03/2013 05:45:00*1.03767*1.0373*1.03769*1.0373
05/03/2013 05:50:00*1.0373*1.03686*1.0373*1.03686
05/03/2013 05:55:00*1.03686*1.03719*1.03741*1.03685
05/03/2013 06:00:00*1.03719*1.03698*1.03729*1.03677
05/03/2013 06:05:00*1.03698*1.03794*1.03794*1.03696
05/03/2013 06:10:00*1.03794*1.0376*1.03804*1.03755
05/03/2013 06:15:00*1.0376*1.03804*1.03816*1.0376
05/03/2013 06:20:00*1.03804*1.03798*1.0382*1.03791
05/03/2013 06:25:00*1.03798*1.03809*1.03817*1.03794
05/03/2013 06:30:00*1.03809*1.03788*1.03819*1.03783
05/03/2013 06:35:00*1.03788*1.03794*1.03814*1.03786
05/03/2013 06:40:00*1.03794*1.03778*1.03799*1.03757
05/03/2013 06:45:00*1.03778*1.03772*1.03785*1.03743
05/03/2013 06:50:00*1.03772*1.03782*1.03791*1.03758
05/03/2013 06:55:00*1.03782*1.03769*1.03789*1.03748
05/03/2013 07:00:00*1.03769*1.03776*1.0378*1.03744
05/03/2013 07:05:00*1.03776*1.03723*1.03779*1.03712
05/03/2013 07:10:00*1.03723*1.03661*1.0373*1.03653
05/03/2013 07:15:00*1.03661*1.03676*1.03677*1.03658
05/03/2013 07:20:00*1.03676*1.03672*1.0369*1.0367
05/03/2013 07:25:00*1.03672*1.03648*1.03672*1.03643
05/03/2013 07:30:00*1.03648*1.03679*1.03709*1.03648
05/03/2013 07:35:00*1.03679*1.03671*1.03687*1.03664
05/03/2013 07:40:00*1.03671*1.03671*1.03679*1.0365
05/03/2013 07:45:00*1.03671*1.03669*1.03682*1.03665
05/03/2013 07:50:00*1.03669*1.03658*1.03686*1.03654
05/03/2013 07:55:00*1.03658*1.03658*1.03669*1.03638
05/03/2013 08:00:00*1.03658*1.03689*1.03694*1.03628
05/03/2013 08:05:00*1.03689*1.03758*1.03764*1.03684
05/03/2013 08:10:00*1.03758*1.03765*1.03775*1.03729
05/03/2013 08:15:00*1.03765*1.03779*1.03785*1.03733
05/03/2013 08:20:00*1.03779*1.03707*1.03797*1.03705
05/03/2013 08:25:00*1.03707*1.03727*1.03743*1.03686
05/03/2013 08:30:00*1.03727*1.03717*1.03803*1.03665
05/03/2013 08:35:00*1.03717*1.03728*1.03817*1.03537
05/03/2013 08:40:00*1.03728*1.03781*1.03826*1.03678
05/03/2013 08:45:00*1.03781*1.03643*1.03781*1.03596
05/03/2013 08:50:00*1.03643*1.03725*1.0374*1.03623
05/03/2013 08:55:00*1.03725*1.03737*1.03765*1.03702
05/03/2013 09:00:00*1.03737*1.03845*1.03845*1.03727
05/03/2013 09:05:00*1.03845*1.03829*1.03854*1.03792
05/03/2013 09:10:00*1.03829*1.03854*1.03884*1.03818
05/03/2013 09:15:00*1.03854*1.03861*1.03904*1.03852
05/03/2013 09:20:00*1.03861*1.03886*1.03894*1.03819
05/03/2013 09:25:00*1.03886*1.03857*1.03922*1.03849
05/03/2013 09:30:00*1.03857*1.03861*1.03875*1.03813
05/03/2013 09:35:00*1.03861*1.03876*1.03909*1.03838
05/03/2013 09:40:00*1.03876*1.03899*1.039*1.03835
05/03/2013 09:45:00*1.03899*1.03968*1.03999*1.03899
05/03/2013 09:50:00*1.03968*1.04028*1.04078*1.03968
05/03/2013 09:55:00*1.04028*1.04066*1.0407*1.0401
05/03/2013 10:00:00*1.04066*1.03987*1.04093*1.03983
05/03/2013 10:05:00*1.03987*1.04062*1.04106*1.03981
05/03/2013 10:10:00*1.04062*1.04091*1.04101*1.04026
05/03/2013 10:15:00*1.04091*1.0412*1.04139*1.04081
05/03/2013 10:20:00*1.0412*1.04095*1.04143*1.04077
05/03/2013 10:25:00*1.04095*1.04086*1.04111*1.04052
05/03/2013 10:30:00*1.04086*1.04013*1.04098*1.04013
05/03/2013 10:35:00*1.04013*1.03995*1.04025*1.03981
05/03/2013 10:40:00*1.03995*1.03985*1.04002*1.03967
05/03/2013 10:45:00*1.03985*1.04032*1.04039*1.03975
05/03/2013 10:50:00*1.04032*1.03992*1.04034*1.03971
05/03/2013 10:55:00*1.03992*1.03984*1.04044*1.03979
05/03/2013 11:00:00*1.03984*1.03921*1.04*1.03916
05/03/2013 11:05:00*1.03921*1.03946*1.03948*1.03917
05/03/2013 11:10:00*1.03946*1.03959*1.03965*1.03936
05/03/2013 11:15:00*1.03959*1.03964*1.03974*1.03939
05/03/2013 11:20:00*1.03964*1.03969*1.03971*1.03941
05/03/2013 11:25:00*1.03969*1.03989*1.0399*1.03956
05/03/2013 11:30:00*1.03989*1.03995*1.0401*1.03974
05/03/2013 11:35:00*1.03995*1.0399*1.0401*1.03979
05/03/2013 11:40:00*1.0399*1.04013*1.04014*1.03986
05/03/2013 11:45:00*1.04013*1.04022*1.04031*1.04013
05/03/2013 11:50:00*1.04022*1.03979*1.04022*1.03975
05/03/2013 11:55:00*1.03979*1.03958*1.03984*1.03953
05/03/2013 12:00:00*1.03958*1.03919*1.03959*1.03914
05/03/2013 12:05:00*1.03919*1.03959*1.03974*1.03916
05/03/2013 12:10:00*1.03959*1.03951*1.03974*1.03939
05/03/2013 12:15:00*1.03951*1.03971*1.03972*1.03921
05/03/2013 12:20:00*1.03971*1.04032*1.04042*1.03967
05/03/2013 12:25:00*1.04032*1.04013*1.04034*1.04005
05/03/2013 12:30:00*1.04013*1.04*1.04022*1.03993
05/03/2013 12:35:00*1.04*1.04026*1.04034*1.04
05/03/2013 12:40:00*1.04026*1.03984*1.04029*1.03981
05/03/2013 12:45:00*1.03984*1.03992*1.04006*1.03982
05/03/2013 12:50:00*1.03992*1.03981*1.03994*1.03959
05/03/2013 12:55:00*1.03981*1.03954*1.03985*1.03942
05/03/2013 13:00:00*1.03954*1.03956*1.03985*1.0395
05/03/2013 13:05:00*1.03956*1.03964*1.03979*1.03953
05/03/2013 13:10:00*1.03964*1.0396*1.03974*1.03951
05/03/2013 13:15:00*1.0396*1.03955*1.03965*1.03942
05/03/2013 13:20:00*1.03955*1.03952*1.03979*1.03952
05/03/2013 13:25:00*1.03952*1.0394*1.03953*1.03928
05/03/2013 13:30:00*1.0394*1.03962*1.0397*1.03938
05/03/2013 13:35:00*1.03962*1.03971*1.03973*1.03947
05/03/2013 13:40:00*1.03971*1.03964*1.03972*1.0395
05/03/2013 13:45:00*1.03964*1.03959*1.03969*1.03959
05/03/2013 13:50:00*1.03959*1.03981*1.03986*1.03959
05/03/2013 13:55:00*1.03981*1.03972*1.03986*1.03967
05/03/2013 14:00:00*1.03972*1.03961*1.03972*1.0396
05/03/2013 14:05:00*1.03961*1.03946*1.03968*1.03938
05/03/2013 14:10:00*1.03946*1.03955*1.03967*1.03946
05/03/2013 14:15:00*1.03955*1.03953*1.03962*1.03947
05/03/2013 14:20:00*1.03953*1.03975*1.03984*1.03944
05/03/2013 14:25:00*1.03975*1.03984*1.03988*1.03974
05/03/2013 14:30:00*1.03984*1.0396*1.03999*1.03957
05/03/2013 14:35:00*1.0396*1.03966*1.03972*1.03954
05/03/2013 14:40:00*1.03966*1.0397*1.03993*1.03965
05/03/2013 14:45:00*1.0397*1.03952*1.03979*1.03952
05/03/2013 14:50:00*1.03952*1.0398*1.03986*1.03952
05/03/2013 14:55:00*1.0398*1.03965*1.0398*1.03961
05/03/2013 15:00:00*1.03965*1.03949*1.03984*1.03943
05/03/2013 15:05:00*1.03949*1.03953*1.03962*1.03933
05/03/2013 15:10:00*1.03953*1.03979*1.03981*1.03941
05/03/2013 15:15:00*1.03979*1.03969*1.03994*1.03967
05/03/2013 15:20:00*1.03969*1.03983*1.03988*1.03959
05/03/2013 15:25:00*1.03983*1.03995*1.04002*1.03981
05/03/2013 15:30:00*1.03995*1.03992*1.03998*1.03979
05/03/2013 15:35:00*1.03992*1.03993*1.03998*1.03981
05/03/2013 15:40:00*1.03993*1.04033*1.04043*1.03983
05/03/2013 15:45:00*1.04033*1.04043*1.04062*1.0403
05/03/2013 15:50:00*1.04043*1.04033*1.04049*1.04024
05/03/2013 15:55:00*1.04033*1.04002*1.04036*1.04002
05/03/2013 16:00:00*1.04002*1.03982*1.04005*1.0398
05/03/2013 16:05:00*1.03982*1.03971*1.04001*1.0397
05/03/2013 16:10:00*1.03971*1.03998*1.04006*1.03956
05/03/2013 16:15:00*1.03998*1.03981*1.04004*1.0397
05/03/2013 16:20:00*1.03981*1.03982*1.0399*1.03969
05/03/2013 16:25:00*1.03982*1.03996*1.04005*1.03982
05/03/2013 16:30:00*1.03996*1.04008*1.04008*1.03982
05/03/2013 16:35:00*1.04008*1.04001*1.04037*1.0399
05/03/2013 16:40:00*1.04001*1.04031*1.04037*1.03986
05/03/2013 16:45:00*1.04031*1.04025*1.04039*1.04018
05/03/2013 16:50:00*1.04025*1.04019*1.04053*1.04011
05/03/2013 16:55:00*1.04019*1.03983*1.04061*1.03983
05/03/2013 17:00:00*1.03983*1.03967*1.04019*1.03962
