05/01/2013 17:05:00*1.03606*1.03596*1.03606*1.03526
05/01/2013 17:10:00*1.03596*1.03613*1.03643*1.03596
05/01/2013 17:15:00*1.03613*1.03603*1.03613*1.03563
05/01/2013 17:20:00*1.03603*1.03607*1.03643*1.03584
05/01/2013 17:25:00*1.03607*1.03623*1.03635*1.03597
05/01/2013 17:30:00*1.03623*1.0361*1.03636*1.0361
05/01/2013 17:35:00*1.0361*1.03585*1.03614*1.03582
05/01/2013 17:40:00*1.03585*1.03585*1.03589*1.03544
05/01/2013 17:45:00*1.03585*1.03586*1.03599*1.03579
05/01/2013 17:50:00*1.03586*1.0355*1.036*1.03543
05/01/2013 17:55:00*1.0355*1.03614*1.03614*1.03543
05/01/2013 18:00:00*1.03614*1.0363*1.03647*1.03602
05/01/2013 18:05:00*1.0363*1.03635*1.03649*1.0361
05/01/2013 18:10:00*1.03635*1.03595*1.03635*1.03592
05/01/2013 18:15:00*1.03595*1.03615*1.03619*1.03586
05/01/2013 18:20:00*1.03615*1.03593*1.03618*1.03591
05/01/2013 18:25:00*1.03593*1.03614*1.03618*1.03585
05/01/2013 18:30:00*1.03614*1.03615*1.0365*1.03614
05/01/2013 18:35:00*1.03615*1.03597*1.03621*1.03593
05/01/2013 18:40:00*1.03597*1.03569*1.03602*1.03563
05/01/2013 18:45:00*1.03569*1.03573*1.03583*1.03538
05/01/2013 18:50:00*1.03573*1.03575*1.03583*1.03563
05/01/2013 18:55:00*1.03575*1.03574*1.03599*1.0357
05/01/2013 19:00:00*1.03574*1.03579*1.03588*1.03564
05/01/2013 19:05:00*1.03579*1.03579*1.03579*1.03534
05/01/2013 19:10:00*1.03579*1.03582*1.03586*1.03558
05/01/2013 19:15:00*1.03582*1.03577*1.03584*1.0356
05/01/2013 19:20:00*1.03577*1.03596*1.03609*1.03575
05/01/2013 19:25:00*1.03596*1.03545*1.03603*1.0354
05/01/2013 19:30:00*1.03545*1.03534*1.03553*1.03529
05/01/2013 19:35:00*1.03534*1.03515*1.03534*1.03495
05/01/2013 19:40:00*1.03515*1.03555*1.03555*1.03515
05/01/2013 19:45:00*1.03555*1.03569*1.03579*1.03548
05/01/2013 19:50:00*1.03569*1.03551*1.03594*1.03544
05/01/2013 19:55:00*1.03551*1.03591*1.03592*1.03549
05/01/2013 20:00:00*1.03591*1.0358*1.03604*1.03575
05/01/2013 20:05:00*1.0358*1.03534*1.03584*1.03529
05/01/2013 20:10:00*1.03534*1.03506*1.03536*1.03501
05/01/2013 20:15:00*1.03506*1.03511*1.03511*1.03478
05/01/2013 20:20:00*1.03511*1.03484*1.03519*1.03471
05/01/2013 20:25:00*1.03484*1.03506*1.03514*1.0348
05/01/2013 20:30:00*1.03506*1.03504*1.0351*1.03484
05/01/2013 20:35:00*1.03504*1.03508*1.03514*1.03499
05/01/2013 20:40:00*1.03508*1.03485*1.03514*1.0348
05/01/2013 20:45:00*1.03485*1.03429*1.03486*1.03424
05/01/2013 20:50:00*1.03429*1.03399*1.03444*1.03377
05/01/2013 20:55:00*1.03399*1.03416*1.03435*1.03398
05/01/2013 21:00:00*1.03416*1.03401*1.03435*1.03393
05/01/2013 21:05:00*1.03401*1.03341*1.03402*1.03341
05/01/2013 21:10:00*1.03341*1.03345*1.03349*1.03307
05/01/2013 21:15:00*1.03345*1.0334*1.03358*1.03329
05/01/2013 21:20:00*1.0334*1.03372*1.03394*1.0334
05/01/2013 21:25:00*1.03372*1.03419*1.03444*1.03358
05/01/2013 21:30:00*1.03419*1.03421*1.03461*1.03415
05/01/2013 21:35:00*1.03421*1.03268*1.03421*1.03217
05/01/2013 21:40:00*1.03268*1.03297*1.03303*1.03233
05/01/2013 21:45:00*1.03297*1.03241*1.03305*1.03241
05/01/2013 21:50:00*1.03241*1.03334*1.03344*1.03241
05/01/2013 21:55:00*1.03334*1.03314*1.03339*1.03304
05/01/2013 22:00:00*1.03314*1.03336*1.03347*1.03301
05/01/2013 22:05:00*1.03336*1.0334*1.03342*1.03307
05/01/2013 22:10:00*1.0334*1.03334*1.03367*1.03325
05/01/2013 22:15:00*1.03334*1.03355*1.0336*1.03326
05/01/2013 22:20:00*1.03355*1.03371*1.03374*1.03354
05/01/2013 22:25:00*1.03371*1.03344*1.03374*1.03344
05/01/2013 22:30:00*1.03344*1.03338*1.03354*1.03323
05/01/2013 22:35:00*1.03338*1.03319*1.03341*1.03313
05/01/2013 22:40:00*1.03319*1.03349*1.03349*1.03319
05/01/2013 22:45:00*1.03349*1.03351*1.03364*1.03336
05/01/2013 22:50:00*1.03351*1.03339*1.03359*1.03339
05/01/2013 22:55:00*1.03339*1.03339*1.03344*1.0332
05/01/2013 23:00:00*1.03339*1.03329*1.03339*1.03319
05/01/2013 23:05:00*1.03329*1.03334*1.03344*1.03317
05/01/2013 23:10:00*1.03334*1.03324*1.03349*1.03319
05/01/2013 23:15:00*1.03324*1.03349*1.03349*1.03319
05/01/2013 23:20:00*1.03349*1.03345*1.03361*1.03339
05/01/2013 23:25:00*1.03345*1.03319*1.03347*1.03309
05/01/2013 23:30:00*1.03319*1.03335*1.03339*1.03304
05/01/2013 23:35:00*1.03335*1.03329*1.03339*1.03304
05/01/2013 23:40:00*1.03329*1.03336*1.03336*1.03323
05/01/2013 23:45:00*1.03336*1.03319*1.03341*1.03314
05/01/2013 23:50:00*1.03319*1.03287*1.03319*1.03279
05/01/2013 23:55:00*1.03287*1.03309*1.03309*1.03278
05/02/2013 00:00:00*1.03309*1.033*1.03321*1.03295
05/02/2013 00:05:00*1.033*1.03299*1.03304*1.03284
05/02/2013 00:10:00*1.03299*1.03309*1.03309*1.03294
05/02/2013 00:15:00*1.03309*1.03286*1.03309*1.03286
05/02/2013 00:20:00*1.03286*1.03293*1.03297*1.03286
05/02/2013 00:25:00*1.03293*1.03298*1.03324*1.03288
05/02/2013 00:30:00*1.03298*1.03319*1.03319*1.03294
05/02/2013 00:35:00*1.03319*1.03289*1.03319*1.03288
05/02/2013 00:40:00*1.03289*1.03294*1.03305*1.03287
05/02/2013 00:45:00*1.03294*1.03289*1.03305*1.03284
05/02/2013 00:50:00*1.03289*1.03287*1.03309*1.03277
05/02/2013 00:55:00*1.03287*1.03279*1.0329*1.03271
05/02/2013 01:00:00*1.03279*1.03281*1.03294*1.03279
05/02/2013 01:05:00*1.03281*1.03239*1.03285*1.03215
05/02/2013 01:10:00*1.03239*1.03204*1.03249*1.03184
05/02/2013 01:15:00*1.03204*1.03211*1.03224*1.03174
05/02/2013 01:20:00*1.03211*1.03151*1.0323*1.03139
05/02/2013 01:25:00*1.03151*1.0317*1.03182*1.0315
05/02/2013 01:30:00*1.0317*1.03129*1.03175*1.03129
05/02/2013 01:35:00*1.03129*1.03214*1.03219*1.03124
05/02/2013 01:40:00*1.03214*1.03189*1.03229*1.03166
05/02/2013 01:45:00*1.03189*1.03181*1.03209*1.03173
05/02/2013 01:50:00*1.03181*1.03148*1.03194*1.0314
05/02/2013 01:55:00*1.03148*1.03169*1.03174*1.03098
05/02/2013 02:00:00*1.03169*1.03157*1.03189*1.03149
05/02/2013 02:05:00*1.03157*1.03184*1.03217*1.0315
05/02/2013 02:10:00*1.03184*1.03198*1.03229*1.03178
05/02/2013 02:15:00*1.03198*1.0315*1.03201*1.03136
05/02/2013 02:20:00*1.0315*1.03163*1.03178*1.03147
05/02/2013 02:25:00*1.03163*1.03143*1.03168*1.03104
05/02/2013 02:30:00*1.03143*1.03119*1.03159*1.03114
05/02/2013 02:35:00*1.03119*1.03188*1.03192*1.0311
05/02/2013 02:40:00*1.03188*1.03174*1.03199*1.0315
05/02/2013 02:45:00*1.03174*1.03162*1.03174*1.03144
05/02/2013 02:50:00*1.03162*1.03154*1.03172*1.03144
05/02/2013 02:55:00*1.03154*1.0317*1.03188*1.03151
05/02/2013 03:00:00*1.0317*1.03143*1.0318*1.03143
05/02/2013 03:05:00*1.03143*1.03144*1.03157*1.03133
05/02/2013 03:10:00*1.03144*1.03163*1.03173*1.03116
05/02/2013 03:15:00*1.03163*1.03188*1.03213*1.03158
05/02/2013 03:20:00*1.03188*1.03203*1.03233*1.03184
05/02/2013 03:25:00*1.03203*1.03168*1.03219*1.03163
05/02/2013 03:30:00*1.03168*1.03164*1.03193*1.03149
05/02/2013 03:35:00*1.03164*1.03186*1.03186*1.03144
05/02/2013 03:40:00*1.03186*1.03202*1.03227*1.03185
05/02/2013 03:45:00*1.03202*1.03183*1.03234*1.03179
05/02/2013 03:50:00*1.03183*1.03141*1.03187*1.03127
05/02/2013 03:55:00*1.03141*1.03186*1.032*1.03124
05/02/2013 04:00:00*1.03186*1.03202*1.0321*1.03186
05/02/2013 04:05:00*1.03202*1.03199*1.03219*1.03179
05/02/2013 04:10:00*1.03199*1.03175*1.03199*1.03164
05/02/2013 04:15:00*1.03175*1.03161*1.03185*1.03153
05/02/2013 04:20:00*1.03161*1.03164*1.03188*1.03155
05/02/2013 04:25:00*1.03164*1.03159*1.03175*1.03154
05/02/2013 04:30:00*1.03159*1.03116*1.03159*1.03104
05/02/2013 04:35:00*1.03116*1.03117*1.03126*1.03096
05/02/2013 04:40:00*1.03117*1.03107*1.03125*1.03101
05/02/2013 04:45:00*1.03107*1.0311*1.03119*1.03091
05/02/2013 04:50:00*1.0311*1.03097*1.03119*1.03094
05/02/2013 04:55:00*1.03097*1.03102*1.03108*1.0309
05/02/2013 05:00:00*1.03102*1.03105*1.03114*1.03095
05/02/2013 05:05:00*1.03105*1.03104*1.03132*1.03104
05/02/2013 05:10:00*1.03104*1.03112*1.03118*1.03094
05/02/2013 05:15:00*1.03112*1.03114*1.03139*1.03105
05/02/2013 05:20:00*1.03114*1.03093*1.03122*1.03093
05/02/2013 05:25:00*1.03093*1.03092*1.03101*1.03088
05/02/2013 05:30:00*1.03092*1.03084*1.031*1.03061
05/02/2013 05:35:00*1.03084*1.03104*1.03106*1.03071
05/02/2013 05:40:00*1.03104*1.0309*1.03111*1.03087
05/02/2013 05:45:00*1.0309*1.03068*1.0309*1.03066
05/02/2013 05:50:00*1.03068*1.0306*1.03074*1.03055
05/02/2013 05:55:00*1.0306*1.03086*1.03092*1.03055
05/02/2013 06:00:00*1.03086*1.03074*1.03086*1.0307
05/02/2013 06:05:00*1.03074*1.03072*1.03085*1.03056
05/02/2013 06:10:00*1.03072*1.03071*1.03085*1.03066
05/02/2013 06:15:00*1.03071*1.0307*1.03089*1.03064
05/02/2013 06:20:00*1.0307*1.0308*1.03087*1.03057
05/02/2013 06:25:00*1.0308*1.03094*1.03108*1.03068
05/02/2013 06:30:00*1.03094*1.03114*1.03115*1.03086
05/02/2013 06:35:00*1.03114*1.03139*1.03139*1.03094
05/02/2013 06:40:00*1.03139*1.03111*1.03141*1.03111
05/02/2013 06:45:00*1.03111*1.03151*1.03164*1.03108
05/02/2013 06:50:00*1.03151*1.03135*1.03164*1.03135
05/02/2013 06:55:00*1.03135*1.03124*1.03143*1.03121
05/02/2013 07:00:00*1.03124*1.03119*1.03133*1.03105
05/02/2013 07:05:00*1.03119*1.03138*1.03144*1.03119
05/02/2013 07:10:00*1.03138*1.03148*1.03149*1.03126
05/02/2013 07:15:00*1.03148*1.03159*1.03179*1.03136
05/02/2013 07:20:00*1.03159*1.0319*1.03209*1.03146
05/02/2013 07:25:00*1.0319*1.03207*1.03222*1.03182
05/02/2013 07:30:00*1.03207*1.0322*1.03244*1.03205
05/02/2013 07:35:00*1.0322*1.03197*1.03228*1.03188
05/02/2013 07:40:00*1.03197*1.0318*1.03198*1.0317
05/02/2013 07:45:00*1.0318*1.03201*1.03217*1.0318
05/02/2013 07:50:00*1.03201*1.03198*1.03288*1.03182
05/02/2013 07:55:00*1.03198*1.03237*1.03264*1.03194
05/02/2013 08:00:00*1.03237*1.03273*1.03277*1.03223
05/02/2013 08:05:00*1.03273*1.03286*1.03302*1.03244
05/02/2013 08:10:00*1.03286*1.03276*1.03318*1.03262
05/02/2013 08:15:00*1.03276*1.03207*1.03276*1.03194
05/02/2013 08:20:00*1.03207*1.0319*1.03239*1.03185
05/02/2013 08:25:00*1.0319*1.03206*1.03206*1.03171
05/02/2013 08:30:00*1.03206*1.03168*1.03242*1.03168
05/02/2013 08:35:00*1.03168*1.03179*1.03213*1.03153
05/02/2013 08:40:00*1.03179*1.03211*1.03245*1.03141
05/02/2013 08:45:00*1.03211*1.03183*1.03236*1.03173
05/02/2013 08:50:00*1.03183*1.03208*1.03228*1.03168
05/02/2013 08:55:00*1.03208*1.03164*1.03211*1.03153
05/02/2013 09:00:00*1.03164*1.03116*1.03179*1.03109
05/02/2013 09:05:00*1.03116*1.03191*1.03192*1.03046
05/02/2013 09:10:00*1.03191*1.03185*1.03239*1.03157
05/02/2013 09:15:00*1.03185*1.03217*1.03217*1.03171
05/02/2013 09:20:00*1.03217*1.03199*1.03234*1.03182
05/02/2013 09:25:00*1.03199*1.0317*1.0321*1.03163
05/02/2013 09:30:00*1.0317*1.03173*1.032*1.03151
05/02/2013 09:35:00*1.03173*1.03173*1.03229*1.03153
05/02/2013 09:40:00*1.03173*1.03152*1.0319*1.03128
05/02/2013 09:45:00*1.03152*1.03134*1.03154*1.03125
05/02/2013 09:50:00*1.03134*1.03179*1.03182*1.0313
05/02/2013 09:55:00*1.03179*1.03254*1.03286*1.03155
05/02/2013 10:00:00*1.03254*1.03228*1.03269*1.03218
05/02/2013 10:05:00*1.03228*1.032*1.0325*1.03189
05/02/2013 10:10:00*1.032*1.03195*1.03208*1.03177
05/02/2013 10:15:00*1.03195*1.03167*1.03211*1.03165
05/02/2013 10:20:00*1.03167*1.03184*1.03205*1.03162
05/02/2013 10:25:00*1.03184*1.03161*1.03197*1.03161
05/02/2013 10:30:00*1.03161*1.03173*1.0318*1.03147
05/02/2013 10:35:00*1.03173*1.03215*1.03243*1.0317
05/02/2013 10:40:00*1.03215*1.03167*1.03217*1.03162
05/02/2013 10:45:00*1.03167*1.03206*1.03223*1.0316
05/02/2013 10:50:00*1.03206*1.03231*1.03241*1.03196
05/02/2013 10:55:00*1.03231*1.03201*1.03249*1.03199
05/02/2013 11:00:00*1.03201*1.0332*1.03341*1.03196
05/02/2013 11:05:00*1.0332*1.03314*1.03349*1.03305
05/02/2013 11:10:00*1.03314*1.03299*1.03324*1.03274
05/02/2013 11:15:00*1.03299*1.03285*1.03301*1.03251
05/02/2013 11:20:00*1.03285*1.03296*1.03299*1.03268
05/02/2013 11:25:00*1.03296*1.03292*1.03323*1.03289
05/02/2013 11:30:00*1.03292*1.03317*1.03318*1.03278
05/02/2013 11:35:00*1.03317*1.03323*1.03327*1.03303
05/02/2013 11:40:00*1.03323*1.0337*1.03378*1.03319
05/02/2013 11:45:00*1.0337*1.03358*1.03383*1.03343
05/02/2013 11:50:00*1.03358*1.03398*1.03401*1.03343
05/02/2013 11:55:00*1.03398*1.03428*1.03441*1.03386
05/02/2013 12:00:00*1.03428*1.0344*1.0344*1.03407
05/02/2013 12:05:00*1.0344*1.03419*1.0344*1.03407
05/02/2013 12:10:00*1.03419*1.03409*1.03445*1.03401
05/02/2013 12:15:00*1.03409*1.0339*1.03418*1.03389
05/02/2013 12:20:00*1.0339*1.03383*1.03397*1.0338
05/02/2013 12:25:00*1.03383*1.03407*1.03408*1.03374
05/02/2013 12:30:00*1.03407*1.03404*1.03433*1.03404
05/02/2013 12:35:00*1.03404*1.03396*1.03426*1.03386
05/02/2013 12:40:00*1.03396*1.03375*1.03396*1.03375
05/02/2013 12:45:00*1.03375*1.03365*1.03378*1.03361
05/02/2013 12:50:00*1.03365*1.03371*1.03373*1.03364
05/02/2013 12:55:00*1.03371*1.03392*1.03405*1.03371
05/02/2013 13:00:00*1.03392*1.03385*1.0341*1.03376
05/02/2013 13:05:00*1.03385*1.03379*1.03394*1.03374
05/02/2013 13:10:00*1.03379*1.03376*1.03392*1.03361
05/02/2013 13:15:00*1.03376*1.03373*1.03377*1.03364
05/02/2013 13:20:00*1.03373*1.0338*1.03392*1.03372
05/02/2013 13:25:00*1.0338*1.03388*1.034*1.03375
05/02/2013 13:30:00*1.03388*1.03387*1.03403*1.03379
05/02/2013 13:35:00*1.03387*1.0339*1.03398*1.03381
05/02/2013 13:40:00*1.0339*1.03396*1.03401*1.03385
05/02/2013 13:45:00*1.03396*1.034*1.0342*1.03393
05/02/2013 13:50:00*1.034*1.03408*1.03414*1.034
05/02/2013 13:55:00*1.03408*1.03431*1.03431*1.03398
05/02/2013 14:00:00*1.03431*1.0343*1.0344*1.03418
05/02/2013 14:05:00*1.0343*1.03404*1.03434*1.03398
05/02/2013 14:10:00*1.03404*1.03423*1.03434*1.03389
05/02/2013 14:15:00*1.03423*1.03399*1.03429*1.03394
05/02/2013 14:20:00*1.03399*1.03402*1.03424*1.03384
05/02/2013 14:25:00*1.03402*1.03352*1.03402*1.03347
05/02/2013 14:30:00*1.03352*1.03339*1.03359*1.03335
05/02/2013 14:35:00*1.03339*1.03339*1.03349*1.03336
05/02/2013 14:40:00*1.03339*1.03369*1.03379*1.03339
05/02/2013 14:45:00*1.03369*1.03414*1.03419*1.03366
05/02/2013 14:50:00*1.03414*1.03404*1.03419*1.03394
05/02/2013 14:55:00*1.03404*1.03371*1.03404*1.03365
05/02/2013 15:00:00*1.03371*1.03334*1.0338*1.03319
05/02/2013 15:05:00*1.03334*1.0333*1.03348*1.03323
05/02/2013 15:10:00*1.0333*1.03322*1.03334*1.03311
05/02/2013 15:15:00*1.03322*1.03322*1.03337*1.03319
05/02/2013 15:20:00*1.03322*1.03312*1.03334*1.03299
05/02/2013 15:25:00*1.03312*1.03318*1.0332*1.03301
05/02/2013 15:30:00*1.03318*1.03298*1.03318*1.03279
05/02/2013 15:35:00*1.03298*1.03312*1.03312*1.03289
05/02/2013 15:40:00*1.03312*1.03373*1.03373*1.03312
05/02/2013 15:45:00*1.03373*1.03397*1.03397*1.03351
05/02/2013 15:50:00*1.03397*1.03355*1.034*1.03348
05/02/2013 15:55:00*1.03355*1.03362*1.03368*1.03339
05/02/2013 16:00:00*1.03362*1.03345*1.03362*1.03338
05/02/2013 16:05:00*1.03345*1.03435*1.03452*1.03342
05/02/2013 16:10:00*1.03435*1.03442*1.03449*1.03404
05/02/2013 16:15:00*1.03442*1.03526*1.03542*1.03439
05/02/2013 16:20:00*1.03526*1.03539*1.03561*1.03508
05/02/2013 16:25:00*1.03539*1.03524*1.03552*1.03502
05/02/2013 16:30:00*1.03524*1.03477*1.03533*1.03476
05/02/2013 16:35:00*1.03477*1.03535*1.03547*1.03476
05/02/2013 16:40:00*1.03535*1.03575*1.03586*1.03516
05/02/2013 16:45:00*1.03575*1.03549*1.03588*1.03523
05/02/2013 16:50:00*1.03549*1.03607*1.03621*1.03549
05/02/2013 16:55:00*1.03607*1.03586*1.03622*1.03582
05/02/2013 17:00:00*1.03586*1.03541*1.0359*1.03541
