04/30/2013 17:05:00*1.04444*1.04391*1.04444*1.04353
04/30/2013 17:10:00*1.04391*1.04405*1.04416*1.04391
04/30/2013 17:15:00*1.04405*1.04427*1.0444*1.04394
04/30/2013 17:20:00*1.04427*1.04421*1.04437*1.0441
04/30/2013 17:25:00*1.04421*1.04422*1.04422*1.04421
04/30/2013 17:30:00*1.04422*1.04428*1.04433*1.04422
04/30/2013 17:35:00*1.04428*1.04441*1.04443*1.04428
04/30/2013 17:40:00*1.04441*1.04435*1.04445*1.04427
04/30/2013 17:45:00*1.04435*1.044*1.04439*1.04393
04/30/2013 17:50:00*1.044*1.04406*1.0442*1.04395
04/30/2013 17:55:00*1.04406*1.04403*1.0441*1.04397
04/30/2013 18:00:00*1.04403*1.04399*1.04407*1.04397
04/30/2013 18:05:00*1.04399*1.04414*1.04427*1.04399
04/30/2013 18:10:00*1.04414*1.04444*1.04445*1.0441
04/30/2013 18:15:00*1.04444*1.04465*1.04465*1.04435
04/30/2013 18:20:00*1.04465*1.0447*1.04474*1.0446
04/30/2013 18:25:00*1.0447*1.04479*1.04482*1.04463
04/30/2013 18:30:00*1.04479*1.04475*1.04483*1.04475
04/30/2013 18:35:00*1.04475*1.04479*1.04479*1.04474
04/30/2013 18:40:00*1.04479*1.04476*1.04483*1.04475
04/30/2013 18:45:00*1.04476*1.04482*1.04494*1.04476
04/30/2013 18:50:00*1.04482*1.04471*1.04489*1.04467
04/30/2013 18:55:00*1.04471*1.04457*1.04484*1.0445
04/30/2013 19:00:00*1.04457*1.04428*1.04461*1.04428
04/30/2013 19:05:00*1.04428*1.04444*1.04451*1.04428
04/30/2013 19:10:00*1.04444*1.04436*1.0445*1.04435
04/30/2013 19:15:00*1.04436*1.04434*1.04437*1.04425
04/30/2013 19:20:00*1.04434*1.04419*1.04434*1.04414
04/30/2013 19:25:00*1.04419*1.04404*1.04429*1.04397
04/30/2013 19:30:00*1.04404*1.0441*1.04419*1.04402
04/30/2013 19:35:00*1.0441*1.044*1.04415*1.04387
04/30/2013 19:40:00*1.044*1.04385*1.04401*1.04379
04/30/2013 19:45:00*1.04385*1.04398*1.04398*1.04384
04/30/2013 19:50:00*1.04398*1.04384*1.04398*1.04369
04/30/2013 19:55:00*1.04384*1.04382*1.04385*1.04374
04/30/2013 20:00:00*1.04382*1.04402*1.04404*1.04381
04/30/2013 20:05:00*1.04402*1.04399*1.04414*1.04394
04/30/2013 20:10:00*1.04399*1.04424*1.04424*1.04399
04/30/2013 20:15:00*1.04424*1.04409*1.04434*1.04409
04/30/2013 20:20:00*1.04409*1.04434*1.04434*1.04409
04/30/2013 20:25:00*1.04434*1.04424*1.04439*1.04421
04/30/2013 20:30:00*1.04424*1.04419*1.04429*1.04417
04/30/2013 20:35:00*1.04419*1.04427*1.04431*1.04413
04/30/2013 20:40:00*1.04427*1.04439*1.04458*1.04426
04/30/2013 20:45:00*1.04439*1.0443*1.04464*1.0443
04/30/2013 20:50:00*1.0443*1.04405*1.04435*1.04404
04/30/2013 20:55:00*1.04405*1.04419*1.04434*1.04399
04/30/2013 21:00:00*1.04419*1.044*1.04444*1.044
04/30/2013 21:05:00*1.044*1.04409*1.04424*1.04357
04/30/2013 21:10:00*1.04409*1.04415*1.04434*1.04403
04/30/2013 21:15:00*1.04415*1.04451*1.04469*1.04407
04/30/2013 21:20:00*1.04451*1.04459*1.04479*1.04444
04/30/2013 21:25:00*1.04459*1.04419*1.04463*1.04414
04/30/2013 21:30:00*1.04419*1.04429*1.04429*1.04411
04/30/2013 21:35:00*1.04429*1.0442*1.04434*1.04413
04/30/2013 21:40:00*1.0442*1.0442*1.0442*1.04402
04/30/2013 21:45:00*1.0442*1.04434*1.04434*1.04406
04/30/2013 21:50:00*1.04434*1.04417*1.04439*1.0441
04/30/2013 21:55:00*1.04417*1.04411*1.04438*1.04406
04/30/2013 22:00:00*1.04411*1.04409*1.04414*1.04399
04/30/2013 22:05:00*1.04409*1.04404*1.04419*1.04401
04/30/2013 22:10:00*1.04404*1.04385*1.04404*1.04384
04/30/2013 22:15:00*1.04385*1.04407*1.04424*1.04385
04/30/2013 22:20:00*1.04407*1.04407*1.04412*1.04402
04/30/2013 22:25:00*1.04407*1.04392*1.04408*1.04392
04/30/2013 22:30:00*1.04392*1.04384*1.04404*1.04378
04/30/2013 22:35:00*1.04384*1.04395*1.04395*1.04379
04/30/2013 22:40:00*1.04395*1.04387*1.04396*1.04381
04/30/2013 22:45:00*1.04387*1.04392*1.04395*1.04384
04/30/2013 22:50:00*1.04392*1.04392*1.04394*1.04387
04/30/2013 22:55:00*1.04392*1.04382*1.04395*1.04381
04/30/2013 23:00:00*1.04382*1.04375*1.04394*1.04371
04/30/2013 23:05:00*1.04375*1.04368*1.04376*1.04367
04/30/2013 23:10:00*1.04368*1.04353*1.04368*1.04353
04/30/2013 23:15:00*1.04353*1.0435*1.04358*1.0435
04/30/2013 23:20:00*1.0435*1.04334*1.04351*1.04319
04/30/2013 23:25:00*1.04334*1.04318*1.04334*1.04307
04/30/2013 23:30:00*1.04318*1.04328*1.04344*1.04318
04/30/2013 23:35:00*1.04328*1.04325*1.04334*1.04315
04/30/2013 23:40:00*1.04325*1.04319*1.04329*1.04313
04/30/2013 23:45:00*1.04319*1.0432*1.04322*1.04316
04/30/2013 23:50:00*1.0432*1.0432*1.04325*1.04311
04/30/2013 23:55:00*1.0432*1.04309*1.04324*1.04299
05/01/2013 00:00:00*1.04309*1.04345*1.04345*1.04304
05/01/2013 00:05:00*1.04345*1.04337*1.04349*1.04331
05/01/2013 00:10:00*1.04337*1.04349*1.04353*1.04336
05/01/2013 00:15:00*1.04349*1.04361*1.04369*1.04345
05/01/2013 00:20:00*1.04361*1.0434*1.04361*1.0434
05/01/2013 00:25:00*1.0434*1.04335*1.04341*1.04333
05/01/2013 00:30:00*1.04335*1.04344*1.04344*1.04334
05/01/2013 00:35:00*1.04344*1.04334*1.04345*1.04334
05/01/2013 00:40:00*1.04334*1.04318*1.04339*1.04315
05/01/2013 00:45:00*1.04318*1.04305*1.04324*1.04292
05/01/2013 00:50:00*1.04305*1.04308*1.04308*1.04299
05/01/2013 00:55:00*1.04308*1.04308*1.04308*1.04304
05/01/2013 01:00:00*1.04308*1.04303*1.04308*1.04303
05/01/2013 01:05:00*1.04303*1.04314*1.04318*1.04303
05/01/2013 01:10:00*1.04314*1.04315*1.04315*1.04308
05/01/2013 01:15:00*1.04315*1.04318*1.04323*1.04313
05/01/2013 01:20:00*1.04318*1.04322*1.04329*1.04313
05/01/2013 01:25:00*1.04322*1.04325*1.04333*1.04322
05/01/2013 01:30:00*1.04325*1.04309*1.04329*1.04293
05/01/2013 01:35:00*1.04309*1.04307*1.04316*1.04305
05/01/2013 01:40:00*1.04307*1.04314*1.04316*1.04305
05/01/2013 01:45:00*1.04314*1.04314*1.04314*1.04306
05/01/2013 01:50:00*1.04314*1.04302*1.04314*1.04298
05/01/2013 01:55:00*1.04302*1.04291*1.04306*1.04285
05/01/2013 02:00:00*1.04291*1.04287*1.04294*1.04279
05/01/2013 02:05:00*1.04287*1.0433*1.04333*1.04284
05/01/2013 02:10:00*1.0433*1.043*1.04339*1.04294
05/01/2013 02:15:00*1.043*1.04298*1.04308*1.04279
05/01/2013 02:20:00*1.04298*1.04278*1.04324*1.04278
05/01/2013 02:25:00*1.04278*1.04277*1.04293*1.04265
05/01/2013 02:30:00*1.04277*1.04279*1.04281*1.04258
05/01/2013 02:35:00*1.04279*1.04239*1.04279*1.04233
05/01/2013 02:40:00*1.04239*1.04234*1.0425*1.04233
05/01/2013 02:45:00*1.04234*1.04229*1.04237*1.04226
05/01/2013 02:50:00*1.04229*1.04211*1.04235*1.04208
05/01/2013 02:55:00*1.04211*1.04195*1.04216*1.04185
05/01/2013 03:00:00*1.04195*1.04184*1.04197*1.0418
05/01/2013 03:05:00*1.04184*1.04192*1.04208*1.04181
05/01/2013 03:10:00*1.04192*1.04202*1.04204*1.04191
05/01/2013 03:15:00*1.04202*1.04213*1.04224*1.04202
05/01/2013 03:20:00*1.04213*1.04209*1.04229*1.04194
05/01/2013 03:25:00*1.04209*1.04198*1.04214*1.04195
05/01/2013 03:30:00*1.04198*1.04224*1.04239*1.04189
05/01/2013 03:35:00*1.04224*1.04235*1.04249*1.0422
05/01/2013 03:40:00*1.04235*1.04236*1.0424*1.04226
05/01/2013 03:45:00*1.04236*1.04229*1.04244*1.04222
05/01/2013 03:50:00*1.04229*1.04249*1.04254*1.04224
05/01/2013 03:55:00*1.04249*1.04279*1.04299*1.04249
05/01/2013 04:00:00*1.04279*1.04273*1.04299*1.04269
05/01/2013 04:05:00*1.04273*1.04257*1.04288*1.04249
05/01/2013 04:10:00*1.04257*1.04219*1.04264*1.04219
05/01/2013 04:15:00*1.04219*1.04201*1.04221*1.04199
05/01/2013 04:20:00*1.04201*1.04197*1.04213*1.04187
05/01/2013 04:25:00*1.04197*1.04186*1.04198*1.04171
05/01/2013 04:30:00*1.04186*1.04194*1.042*1.04179
05/01/2013 04:35:00*1.04194*1.04165*1.04199*1.04159
05/01/2013 04:40:00*1.04165*1.04127*1.04165*1.04101
05/01/2013 04:45:00*1.04127*1.04157*1.04167*1.04118
05/01/2013 04:50:00*1.04157*1.04139*1.04162*1.04131
05/01/2013 04:55:00*1.04139*1.04105*1.0414*1.04103
05/01/2013 05:00:00*1.04105*1.04106*1.0411*1.04092
05/01/2013 05:05:00*1.04106*1.04088*1.04109*1.04074
05/01/2013 05:10:00*1.04088*1.04115*1.04115*1.04085
05/01/2013 05:15:00*1.04115*1.04114*1.04135*1.04106
05/01/2013 05:20:00*1.04114*1.04113*1.04137*1.0411
05/01/2013 05:25:00*1.04113*1.04129*1.04151*1.04109
05/01/2013 05:30:00*1.04129*1.04135*1.04145*1.04124
05/01/2013 05:35:00*1.04135*1.04134*1.04142*1.04126
05/01/2013 05:40:00*1.04134*1.04155*1.04158*1.04134
05/01/2013 05:45:00*1.04155*1.04159*1.04164*1.04145
05/01/2013 05:50:00*1.04159*1.04149*1.04159*1.04146
05/01/2013 05:55:00*1.04149*1.0414*1.04159*1.04133
05/01/2013 06:00:00*1.0414*1.04094*1.0414*1.04085
05/01/2013 06:05:00*1.04094*1.04108*1.04109*1.04088
05/01/2013 06:10:00*1.04108*1.04126*1.04129*1.04091
05/01/2013 06:15:00*1.04126*1.04072*1.04126*1.04072
05/01/2013 06:20:00*1.04072*1.04134*1.04134*1.04066
05/01/2013 06:25:00*1.04134*1.04138*1.04149*1.04117
05/01/2013 06:30:00*1.04138*1.04124*1.04154*1.04122
05/01/2013 06:35:00*1.04124*1.04136*1.04149*1.04108
05/01/2013 06:40:00*1.04136*1.04114*1.04137*1.04112
05/01/2013 06:45:00*1.04114*1.04159*1.04159*1.0411
05/01/2013 06:50:00*1.04159*1.04139*1.04174*1.04132
05/01/2013 06:55:00*1.04139*1.04122*1.04139*1.04103
05/01/2013 07:00:00*1.04122*1.04128*1.04128*1.04103
05/01/2013 07:05:00*1.04128*1.04163*1.04169*1.04112
05/01/2013 07:10:00*1.04163*1.04163*1.04194*1.04153
05/01/2013 07:15:00*1.04163*1.0419*1.0419*1.04156
05/01/2013 07:20:00*1.0419*1.04179*1.04204*1.04169
05/01/2013 07:25:00*1.04179*1.04194*1.0423*1.04176
05/01/2013 07:30:00*1.04194*1.04144*1.04195*1.04129
05/01/2013 07:35:00*1.04144*1.04129*1.04154*1.04118
05/01/2013 07:40:00*1.04129*1.04143*1.04144*1.04121
05/01/2013 07:45:00*1.04143*1.04169*1.0419*1.04141
05/01/2013 07:50:00*1.04169*1.04139*1.0417*1.04133
05/01/2013 07:55:00*1.04139*1.04156*1.04199*1.04131
05/01/2013 08:00:00*1.04156*1.04165*1.04165*1.04123
05/01/2013 08:05:00*1.04165*1.04154*1.04174*1.04151
05/01/2013 08:10:00*1.04154*1.04173*1.04191*1.04154
05/01/2013 08:15:00*1.04173*1.0412*1.04207*1.0411
05/01/2013 08:20:00*1.0412*1.04188*1.04201*1.04114
05/01/2013 08:25:00*1.04188*1.04175*1.04207*1.04159
05/01/2013 08:30:00*1.04175*1.04196*1.0422*1.04166
05/01/2013 08:35:00*1.04196*1.04133*1.04204*1.04131
05/01/2013 08:40:00*1.04133*1.04118*1.04135*1.04088
05/01/2013 08:45:00*1.04118*1.03987*1.04118*1.03949
05/01/2013 08:50:00*1.03987*1.03984*1.04024*1.03971
05/01/2013 08:55:00*1.03984*1.03999*1.04024*1.03959
05/01/2013 09:00:00*1.03999*1.03976*1.0401*1.03968
05/01/2013 09:05:00*1.03976*1.04004*1.04004*1.03925
05/01/2013 09:10:00*1.04004*1.04014*1.04035*1.03993
05/01/2013 09:15:00*1.04014*1.03986*1.0402*1.03946
05/01/2013 09:20:00*1.03986*1.03911*1.04009*1.03906
05/01/2013 09:25:00*1.03911*1.03877*1.03934*1.03864
05/01/2013 09:30:00*1.03877*1.03928*1.03931*1.03854
05/01/2013 09:35:00*1.03928*1.03911*1.03944*1.03896
05/01/2013 09:40:00*1.03911*1.03885*1.03921*1.03872
05/01/2013 09:45:00*1.03885*1.03856*1.03885*1.0383
05/01/2013 09:50:00*1.03856*1.038*1.0387*1.03799
05/01/2013 09:55:00*1.038*1.03819*1.03829*1.03789
05/01/2013 10:00:00*1.03819*1.03793*1.03828*1.03755
05/01/2013 10:05:00*1.03793*1.03936*1.03949*1.03787
05/01/2013 10:10:00*1.03936*1.03803*1.03974*1.03789
05/01/2013 10:15:00*1.03803*1.0375*1.03839*1.03746
05/01/2013 10:20:00*1.0375*1.03746*1.0377*1.03696
05/01/2013 10:25:00*1.03746*1.03783*1.03807*1.03738
05/01/2013 10:30:00*1.03783*1.03765*1.03787*1.03758
05/01/2013 10:35:00*1.03765*1.03759*1.03774*1.03721
05/01/2013 10:40:00*1.03759*1.03801*1.03815*1.03751
05/01/2013 10:45:00*1.03801*1.03737*1.03801*1.03729
05/01/2013 10:50:00*1.03737*1.03787*1.03793*1.03727
05/01/2013 10:55:00*1.03787*1.03757*1.03791*1.03741
05/01/2013 11:00:00*1.03757*1.03711*1.0376*1.03695
05/01/2013 11:05:00*1.03711*1.03728*1.03741*1.03711
05/01/2013 11:10:00*1.03728*1.03677*1.03728*1.03674
05/01/2013 11:15:00*1.03677*1.03623*1.03688*1.03615
05/01/2013 11:20:00*1.03623*1.03619*1.03641*1.03597
05/01/2013 11:25:00*1.03619*1.03691*1.03693*1.03611
05/01/2013 11:30:00*1.03691*1.0367*1.03694*1.03667
05/01/2013 11:35:00*1.0367*1.03684*1.03697*1.0367
05/01/2013 11:40:00*1.03684*1.03617*1.03709*1.03601
05/01/2013 11:45:00*1.03617*1.03669*1.03674*1.03581
05/01/2013 11:50:00*1.03669*1.03669*1.03684*1.03659
05/01/2013 11:55:00*1.03669*1.03689*1.03689*1.03646
05/01/2013 12:00:00*1.03689*1.0369*1.03705*1.03684
05/01/2013 12:05:00*1.0369*1.03689*1.03694*1.03664
05/01/2013 12:10:00*1.03689*1.03703*1.03711*1.03671
05/01/2013 12:15:00*1.03703*1.03728*1.0373*1.03698
05/01/2013 12:20:00*1.03728*1.03686*1.03728*1.03684
05/01/2013 12:25:00*1.03686*1.03684*1.03698*1.03679
05/01/2013 12:30:00*1.03684*1.03689*1.0371*1.03684
05/01/2013 12:35:00*1.03689*1.03689*1.037*1.03679
05/01/2013 12:40:00*1.03689*1.03679*1.03689*1.03674
05/01/2013 12:45:00*1.03679*1.03683*1.03699*1.03675
05/01/2013 12:50:00*1.03683*1.03698*1.03698*1.03677
05/01/2013 12:55:00*1.03698*1.03702*1.03706*1.03688
05/01/2013 13:00:00*1.03702*1.03641*1.03705*1.03633
05/01/2013 13:05:00*1.03641*1.03667*1.03685*1.03631
05/01/2013 13:10:00*1.03667*1.0368*1.03712*1.03657
05/01/2013 13:15:00*1.0368*1.03678*1.03689*1.03676
05/01/2013 13:20:00*1.03678*1.03699*1.03709*1.03677
05/01/2013 13:25:00*1.03699*1.03713*1.03717*1.03689
05/01/2013 13:30:00*1.03713*1.03726*1.03728*1.03712
05/01/2013 13:35:00*1.03726*1.03744*1.03757*1.03719
05/01/2013 13:40:00*1.03744*1.03717*1.03757*1.03698
05/01/2013 13:45:00*1.03717*1.03743*1.03743*1.03677
05/01/2013 13:50:00*1.03743*1.03733*1.03749*1.03718
05/01/2013 13:55:00*1.03733*1.037*1.03734*1.037
05/01/2013 14:00:00*1.037*1.03662*1.03717*1.03662
05/01/2013 14:05:00*1.03662*1.0365*1.03727*1.03607
05/01/2013 14:10:00*1.0365*1.03681*1.03698*1.03625
05/01/2013 14:15:00*1.03681*1.03625*1.03694*1.03567
05/01/2013 14:20:00*1.03625*1.03563*1.03629*1.03504
05/01/2013 14:25:00*1.03563*1.03538*1.03588*1.03516
05/01/2013 14:30:00*1.03538*1.03566*1.03574*1.03528
05/01/2013 14:35:00*1.03566*1.03589*1.03594*1.03564
05/01/2013 14:40:00*1.03589*1.03564*1.03589*1.03553
05/01/2013 14:45:00*1.03564*1.03558*1.03584*1.03544
05/01/2013 14:50:00*1.03558*1.03572*1.03575*1.03533
05/01/2013 14:55:00*1.03572*1.03585*1.03594*1.03555
05/01/2013 15:00:00*1.03585*1.03582*1.03599*1.03558
05/01/2013 15:05:00*1.03582*1.03585*1.03605*1.03576
05/01/2013 15:10:00*1.03585*1.03509*1.03589*1.03509
05/01/2013 15:15:00*1.03509*1.03519*1.03544*1.03499
05/01/2013 15:20:00*1.03519*1.03551*1.03565*1.03519
05/01/2013 15:25:00*1.03551*1.0355*1.03562*1.03524
05/01/2013 15:30:00*1.0355*1.03516*1.03559*1.03491
05/01/2013 15:35:00*1.03516*1.03548*1.0355*1.03508
05/01/2013 15:40:00*1.03548*1.03526*1.03549*1.0352
05/01/2013 15:45:00*1.03526*1.03513*1.03564*1.03513
05/01/2013 15:50:00*1.03513*1.03519*1.03534*1.03501
05/01/2013 15:55:00*1.03519*1.03509*1.03534*1.03499
05/01/2013 16:00:00*1.03509*1.03529*1.0353*1.03505
05/01/2013 16:05:00*1.03529*1.03557*1.03561*1.0352
05/01/2013 16:10:00*1.03557*1.03524*1.03572*1.03524
05/01/2013 16:15:00*1.03524*1.03531*1.03539*1.03508
05/01/2013 16:20:00*1.03531*1.03546*1.03554*1.03529
05/01/2013 16:25:00*1.03546*1.03547*1.03551*1.03539
05/01/2013 16:30:00*1.03547*1.03544*1.0355*1.03526
05/01/2013 16:35:00*1.03544*1.03549*1.03559*1.03534
05/01/2013 16:40:00*1.03549*1.03566*1.03574*1.03549
05/01/2013 16:45:00*1.03566*1.03568*1.03591*1.03553
05/01/2013 16:50:00*1.03568*1.03581*1.03587*1.03564
05/01/2013 16:55:00*1.03581*1.03583*1.03587*1.03551
05/01/2013 17:00:00*1.03583*1.03606*1.03611*1.0356
