04/29/2013 17:05:00*1.04689*1.04685*1.04693*1.04548
04/29/2013 17:10:00*1.04685*1.04673*1.04696*1.04655
04/29/2013 17:15:00*1.04673*1.04695*1.04715*1.04673
04/29/2013 17:20:00*1.04695*1.04694*1.04699*1.0468
04/29/2013 17:25:00*1.04694*1.04678*1.04694*1.04673
04/29/2013 17:30:00*1.04678*1.04638*1.04678*1.04628
04/29/2013 17:35:00*1.04638*1.04654*1.04667*1.04637
04/29/2013 17:40:00*1.04654*1.04681*1.04694*1.04654
04/29/2013 17:45:00*1.04681*1.04669*1.04682*1.04653
04/29/2013 17:50:00*1.04669*1.04669*1.04683*1.04649
04/29/2013 17:55:00*1.04669*1.04653*1.04691*1.04639
04/29/2013 18:00:00*1.04653*1.04662*1.04684*1.04653
04/29/2013 18:05:00*1.04662*1.0467*1.04678*1.04654
04/29/2013 18:10:00*1.0467*1.0465*1.0467*1.04646
04/29/2013 18:15:00*1.0465*1.0466*1.0466*1.04645
04/29/2013 18:20:00*1.0466*1.04685*1.04689*1.04654
04/29/2013 18:25:00*1.04685*1.04685*1.04692*1.04682
04/29/2013 18:30:00*1.04685*1.04722*1.04722*1.04685
04/29/2013 18:35:00*1.04722*1.04694*1.04723*1.04689
04/29/2013 18:40:00*1.04694*1.04672*1.04696*1.04672
04/29/2013 18:45:00*1.04672*1.04681*1.04691*1.04672
04/29/2013 18:50:00*1.04681*1.04669*1.04689*1.04665
04/29/2013 18:55:00*1.04669*1.04674*1.04679*1.04659
04/29/2013 19:00:00*1.04674*1.04644*1.04675*1.04639
04/29/2013 19:05:00*1.04644*1.04648*1.04663*1.04644
04/29/2013 19:10:00*1.04648*1.04678*1.04759*1.04648
04/29/2013 19:15:00*1.04678*1.04656*1.04684*1.04649
04/29/2013 19:20:00*1.04656*1.04639*1.04659*1.04634
04/29/2013 19:25:00*1.04639*1.04639*1.04658*1.04634
04/29/2013 19:30:00*1.04639*1.04656*1.04663*1.04633
04/29/2013 19:35:00*1.04656*1.04659*1.04664*1.04654
04/29/2013 19:40:00*1.04659*1.04658*1.04659*1.04652
04/29/2013 19:45:00*1.04658*1.04693*1.04699*1.04655
04/29/2013 19:50:00*1.04693*1.0467*1.04693*1.04666
04/29/2013 19:55:00*1.0467*1.04667*1.0467*1.04661
04/29/2013 20:00:00*1.04667*1.0464*1.04669*1.04634
04/29/2013 20:05:00*1.0464*1.04632*1.04649*1.04622
04/29/2013 20:10:00*1.04632*1.04609*1.04632*1.04608
04/29/2013 20:15:00*1.04609*1.04626*1.04639*1.04609
04/29/2013 20:20:00*1.04626*1.04665*1.04671*1.04626
04/29/2013 20:25:00*1.04665*1.0465*1.04665*1.04647
04/29/2013 20:30:00*1.0465*1.04652*1.04665*1.04648
04/29/2013 20:35:00*1.04652*1.0466*1.04669*1.0465
04/29/2013 20:40:00*1.0466*1.04641*1.0466*1.0463
04/29/2013 20:45:00*1.04641*1.04669*1.04672*1.04635
04/29/2013 20:50:00*1.04669*1.04693*1.04703*1.04659
04/29/2013 20:55:00*1.04693*1.04683*1.04704*1.04677
04/29/2013 21:00:00*1.04683*1.04713*1.04714*1.04683
04/29/2013 21:05:00*1.04713*1.04688*1.04738*1.04682
04/29/2013 21:10:00*1.04688*1.04675*1.0469*1.04669
04/29/2013 21:15:00*1.04675*1.04693*1.04703*1.04667
04/29/2013 21:20:00*1.04693*1.04721*1.04724*1.04693
04/29/2013 21:25:00*1.04721*1.04707*1.04721*1.04697
04/29/2013 21:30:00*1.04707*1.04757*1.04763*1.04703
04/29/2013 21:35:00*1.04757*1.04762*1.04769*1.04741
04/29/2013 21:40:00*1.04762*1.04725*1.04765*1.0472
04/29/2013 21:45:00*1.04725*1.04701*1.04735*1.04701
04/29/2013 21:50:00*1.04701*1.04691*1.0471*1.04687
04/29/2013 21:55:00*1.04691*1.0469*1.04704*1.04689
04/29/2013 22:00:00*1.0469*1.04689*1.04696*1.0466
04/29/2013 22:05:00*1.04689*1.04671*1.04709*1.04671
04/29/2013 22:10:00*1.04671*1.04681*1.04689*1.04665
04/29/2013 22:15:00*1.04681*1.04678*1.04682*1.04675
04/29/2013 22:20:00*1.04678*1.04688*1.04689*1.04666
04/29/2013 22:25:00*1.04688*1.04683*1.04689*1.04679
04/29/2013 22:30:00*1.04683*1.04683*1.04702*1.04671
04/29/2013 22:35:00*1.04683*1.04691*1.04701*1.04664
04/29/2013 22:40:00*1.04691*1.0469*1.04702*1.04687
04/29/2013 22:45:00*1.0469*1.04691*1.04696*1.04673
04/29/2013 22:50:00*1.04691*1.04679*1.04693*1.04679
04/29/2013 22:55:00*1.04679*1.04677*1.04699*1.04666
04/29/2013 23:00:00*1.04677*1.04676*1.04691*1.04668
04/29/2013 23:05:00*1.04676*1.04671*1.04691*1.0467
04/29/2013 23:10:00*1.04671*1.04667*1.04682*1.04662
04/29/2013 23:15:00*1.04667*1.04674*1.04689*1.04666
04/29/2013 23:20:00*1.04674*1.04684*1.0469*1.0467
04/29/2013 23:25:00*1.04684*1.0469*1.04692*1.0468
04/29/2013 23:30:00*1.0469*1.0469*1.04697*1.04682
04/29/2013 23:35:00*1.0469*1.0469*1.04694*1.04681
04/29/2013 23:40:00*1.0469*1.04675*1.04692*1.04674
04/29/2013 23:45:00*1.04675*1.04693*1.04694*1.04668
04/29/2013 23:50:00*1.04693*1.04702*1.04705*1.04689
04/29/2013 23:55:00*1.04702*1.04691*1.04719*1.04691
04/30/2013 00:00:00*1.04691*1.04732*1.04732*1.04691
04/30/2013 00:05:00*1.04732*1.04755*1.04759*1.04725
04/30/2013 00:10:00*1.04755*1.04765*1.04777*1.0475
04/30/2013 00:15:00*1.04765*1.04758*1.04765*1.04748
04/30/2013 00:20:00*1.04758*1.04754*1.04767*1.04746
04/30/2013 00:25:00*1.04754*1.04739*1.04754*1.04733
04/30/2013 00:30:00*1.04739*1.04744*1.04749*1.04734
04/30/2013 00:35:00*1.04744*1.04747*1.04752*1.04744
04/30/2013 00:40:00*1.04747*1.04729*1.04749*1.04718
04/30/2013 00:45:00*1.04729*1.04734*1.04743*1.04724
04/30/2013 00:50:00*1.04734*1.04727*1.04734*1.04724
04/30/2013 00:55:00*1.04727*1.04744*1.04744*1.04724
04/30/2013 01:00:00*1.04744*1.04739*1.0475*1.04734
04/30/2013 01:05:00*1.04739*1.04762*1.04762*1.04738
04/30/2013 01:10:00*1.04762*1.04767*1.04783*1.04762
04/30/2013 01:15:00*1.04767*1.04716*1.04767*1.04716
04/30/2013 01:20:00*1.04716*1.04733*1.04734*1.04714
04/30/2013 01:25:00*1.04733*1.04831*1.0484*1.04704
04/30/2013 01:30:00*1.04831*1.04796*1.04837*1.04796
04/30/2013 01:35:00*1.04796*1.04787*1.04801*1.04765
04/30/2013 01:40:00*1.04787*1.04795*1.04819*1.04787
04/30/2013 01:45:00*1.04795*1.04767*1.04809*1.04767
04/30/2013 01:50:00*1.04767*1.04783*1.04802*1.04766
04/30/2013 01:55:00*1.04783*1.04815*1.04815*1.04768
04/30/2013 02:00:00*1.04815*1.04816*1.04827*1.04794
04/30/2013 02:05:00*1.04816*1.04816*1.04833*1.04794
04/30/2013 02:10:00*1.04816*1.04799*1.04822*1.04787
04/30/2013 02:15:00*1.04799*1.0483*1.04837*1.04793
04/30/2013 02:20:00*1.0483*1.04795*1.0483*1.04784
04/30/2013 02:25:00*1.04795*1.04835*1.04838*1.04792
04/30/2013 02:30:00*1.04835*1.04831*1.04851*1.04814
04/30/2013 02:35:00*1.04831*1.04849*1.04855*1.04814
04/30/2013 02:40:00*1.04849*1.04867*1.04872*1.0484
04/30/2013 02:45:00*1.04867*1.04862*1.04867*1.04829
04/30/2013 02:50:00*1.04862*1.04819*1.04879*1.04812
04/30/2013 02:55:00*1.04819*1.04784*1.04821*1.04772
04/30/2013 03:00:00*1.04784*1.04765*1.04784*1.04762
04/30/2013 03:05:00*1.04765*1.04752*1.04775*1.04744
04/30/2013 03:10:00*1.04752*1.04784*1.04795*1.0474
04/30/2013 03:15:00*1.04784*1.0475*1.04787*1.04727
04/30/2013 03:20:00*1.0475*1.04758*1.04784*1.04746
04/30/2013 03:25:00*1.04758*1.04797*1.04801*1.04735
04/30/2013 03:30:00*1.04797*1.04776*1.04801*1.04768
04/30/2013 03:35:00*1.04776*1.04788*1.04807*1.04776
04/30/2013 03:40:00*1.04788*1.04772*1.04788*1.0476
04/30/2013 03:45:00*1.04772*1.04746*1.04773*1.04743
04/30/2013 03:50:00*1.04746*1.04766*1.04769*1.04744
04/30/2013 03:55:00*1.04766*1.04783*1.04819*1.04761
04/30/2013 04:00:00*1.04783*1.04798*1.04814*1.04775
04/30/2013 04:05:00*1.04798*1.04766*1.04807*1.04763
04/30/2013 04:10:00*1.04766*1.04784*1.04789*1.04759
04/30/2013 04:15:00*1.04784*1.04758*1.04788*1.04751
04/30/2013 04:20:00*1.04758*1.04734*1.04773*1.04731
04/30/2013 04:25:00*1.04734*1.04773*1.04779*1.0473
04/30/2013 04:30:00*1.04773*1.04751*1.04773*1.0474
04/30/2013 04:35:00*1.04751*1.04768*1.04779*1.04751
04/30/2013 04:40:00*1.04768*1.04758*1.04773*1.04756
04/30/2013 04:45:00*1.04758*1.04724*1.04774*1.04723
04/30/2013 04:50:00*1.04724*1.04696*1.04724*1.04688
04/30/2013 04:55:00*1.04696*1.04697*1.04725*1.04696
04/30/2013 05:00:00*1.04697*1.04707*1.04736*1.04691
04/30/2013 05:05:00*1.04707*1.04735*1.04741*1.047
04/30/2013 05:10:00*1.04735*1.04724*1.0475*1.04713
04/30/2013 05:15:00*1.04724*1.04679*1.04724*1.04665
04/30/2013 05:20:00*1.04679*1.04644*1.04682*1.04644
04/30/2013 05:25:00*1.04644*1.04643*1.04671*1.04637
04/30/2013 05:30:00*1.04643*1.04638*1.04662*1.04634
04/30/2013 05:35:00*1.04638*1.04672*1.04675*1.04633
04/30/2013 05:40:00*1.04672*1.04642*1.04685*1.04635
04/30/2013 05:45:00*1.04642*1.04649*1.04664*1.04642
04/30/2013 05:50:00*1.04649*1.04675*1.0468*1.04646
04/30/2013 05:55:00*1.04675*1.04646*1.04675*1.04639
04/30/2013 06:00:00*1.04646*1.04631*1.04659*1.04622
04/30/2013 06:05:00*1.04631*1.04611*1.04638*1.04602
04/30/2013 06:10:00*1.04611*1.04584*1.04621*1.04581
04/30/2013 06:15:00*1.04584*1.04583*1.04599*1.04571
04/30/2013 06:20:00*1.04583*1.04563*1.04583*1.04543
04/30/2013 06:25:00*1.04563*1.0448*1.04563*1.04474
04/30/2013 06:30:00*1.0448*1.04518*1.04523*1.0448
04/30/2013 06:35:00*1.04518*1.04553*1.04559*1.04515
04/30/2013 06:40:00*1.04553*1.04553*1.04563*1.04534
04/30/2013 06:45:00*1.04553*1.0456*1.0456*1.04539
04/30/2013 06:50:00*1.0456*1.04599*1.04608*1.0456
04/30/2013 06:55:00*1.04599*1.04614*1.04629*1.04589
04/30/2013 07:00:00*1.04614*1.04612*1.04639*1.04609
04/30/2013 07:05:00*1.04612*1.04619*1.04629*1.04602
04/30/2013 07:10:00*1.04619*1.04592*1.04629*1.04583
04/30/2013 07:15:00*1.04592*1.04609*1.04621*1.04592
04/30/2013 07:20:00*1.04609*1.04611*1.04619*1.046
04/30/2013 07:25:00*1.04611*1.04602*1.04616*1.0459
04/30/2013 07:30:00*1.04602*1.04574*1.04605*1.04574
04/30/2013 07:35:00*1.04574*1.04563*1.04582*1.04556
04/30/2013 07:40:00*1.04563*1.04577*1.04579*1.04553
04/30/2013 07:45:00*1.04577*1.04571*1.04589*1.04564
04/30/2013 07:50:00*1.04571*1.04591*1.04599*1.04569
04/30/2013 07:55:00*1.04591*1.04565*1.04596*1.04563
04/30/2013 08:00:00*1.04565*1.04619*1.04629*1.04562
04/30/2013 08:05:00*1.04619*1.04575*1.0463*1.04569
04/30/2013 08:10:00*1.04575*1.04515*1.04575*1.04506
04/30/2013 08:15:00*1.04515*1.04449*1.04515*1.0443
04/30/2013 08:20:00*1.04449*1.04476*1.04516*1.04449
04/30/2013 08:25:00*1.04476*1.0459*1.04606*1.04476
04/30/2013 08:30:00*1.0459*1.0451*1.04615*1.04508
04/30/2013 08:35:00*1.0451*1.04474*1.0452*1.04439
04/30/2013 08:40:00*1.04474*1.04477*1.04492*1.04465
04/30/2013 08:45:00*1.04477*1.04476*1.04504*1.0446
04/30/2013 08:50:00*1.04476*1.04469*1.04484*1.04464
04/30/2013 08:55:00*1.04469*1.04449*1.04478*1.04436
04/30/2013 09:00:00*1.04449*1.04495*1.04509*1.04443
04/30/2013 09:05:00*1.04495*1.04444*1.04503*1.04439
04/30/2013 09:10:00*1.04444*1.04474*1.04474*1.04444
04/30/2013 09:15:00*1.04474*1.04487*1.04494*1.04454
04/30/2013 09:20:00*1.04487*1.04468*1.04494*1.04459
04/30/2013 09:25:00*1.04468*1.04442*1.04489*1.04415
04/30/2013 09:30:00*1.04442*1.04463*1.04463*1.0443
04/30/2013 09:35:00*1.04463*1.04459*1.04474*1.04434
04/30/2013 09:40:00*1.04459*1.04513*1.04532*1.04403
04/30/2013 09:45:00*1.04513*1.04474*1.04526*1.04469
04/30/2013 09:50:00*1.04474*1.04456*1.04489*1.04429
04/30/2013 09:55:00*1.04456*1.04429*1.04463*1.04399
04/30/2013 10:00:00*1.04429*1.04384*1.04455*1.04382
04/30/2013 10:05:00*1.04384*1.04384*1.04419*1.04375
04/30/2013 10:10:00*1.04384*1.04454*1.04464*1.04384
04/30/2013 10:15:00*1.04454*1.04454*1.04499*1.04448
04/30/2013 10:20:00*1.04454*1.04436*1.04474*1.04436
04/30/2013 10:25:00*1.04436*1.04368*1.04436*1.04359
04/30/2013 10:30:00*1.04368*1.04461*1.04469*1.04346
04/30/2013 10:35:00*1.04461*1.04437*1.04499*1.04407
04/30/2013 10:40:00*1.04437*1.04365*1.04457*1.04354
04/30/2013 10:45:00*1.04365*1.04415*1.0443*1.04357
04/30/2013 10:50:00*1.04415*1.04415*1.045*1.04381
04/30/2013 10:55:00*1.04415*1.04404*1.0443*1.04373
04/30/2013 11:00:00*1.04404*1.04421*1.04428*1.04304
04/30/2013 11:05:00*1.04421*1.04437*1.04447*1.0439
04/30/2013 11:10:00*1.04437*1.0441*1.04438*1.04384
04/30/2013 11:15:00*1.0441*1.04399*1.04449*1.04388
04/30/2013 11:20:00*1.04399*1.04393*1.04418*1.04378
04/30/2013 11:25:00*1.04393*1.0441*1.04424*1.04389
04/30/2013 11:30:00*1.0441*1.04395*1.04421*1.04388
04/30/2013 11:35:00*1.04395*1.04416*1.04425*1.04391
04/30/2013 11:40:00*1.04416*1.04439*1.04462*1.04411
04/30/2013 11:45:00*1.04439*1.04406*1.04449*1.04402
04/30/2013 11:50:00*1.04406*1.04402*1.04431*1.04374
04/30/2013 11:55:00*1.04402*1.04439*1.04446*1.04389
04/30/2013 12:00:00*1.04439*1.04434*1.04468*1.04431
04/30/2013 12:05:00*1.04434*1.04439*1.04449*1.04413
04/30/2013 12:10:00*1.04439*1.04434*1.04459*1.04432
04/30/2013 12:15:00*1.04434*1.04431*1.04454*1.04419
04/30/2013 12:20:00*1.04431*1.04411*1.04431*1.04394
04/30/2013 12:25:00*1.04411*1.04406*1.04435*1.04399
04/30/2013 12:30:00*1.04406*1.04405*1.04419*1.04391
04/30/2013 12:35:00*1.04405*1.04396*1.04411*1.04394
04/30/2013 12:40:00*1.04396*1.04379*1.04402*1.04375
04/30/2013 12:45:00*1.04379*1.04387*1.04396*1.04372
04/30/2013 12:50:00*1.04387*1.04421*1.04431*1.04385
04/30/2013 12:55:00*1.04421*1.04425*1.04431*1.04409
04/30/2013 13:00:00*1.04425*1.04436*1.04438*1.04399
04/30/2013 13:05:00*1.04436*1.04429*1.04445*1.04425
04/30/2013 13:10:00*1.04429*1.04454*1.04458*1.04429
04/30/2013 13:15:00*1.04454*1.04459*1.04464*1.04444
04/30/2013 13:20:00*1.04459*1.04432*1.04463*1.04424
04/30/2013 13:25:00*1.04432*1.04464*1.04464*1.0442
04/30/2013 13:30:00*1.04464*1.04452*1.04469*1.04428
04/30/2013 13:35:00*1.04452*1.04445*1.04459*1.04439
04/30/2013 13:40:00*1.04445*1.04381*1.04449*1.04366
04/30/2013 13:45:00*1.04381*1.04369*1.04386*1.04354
04/30/2013 13:50:00*1.04369*1.0436*1.04374*1.04349
04/30/2013 13:55:00*1.0436*1.04379*1.04379*1.0435
04/30/2013 14:00:00*1.04379*1.04369*1.04384*1.04369
04/30/2013 14:05:00*1.04369*1.04409*1.04419*1.04369
04/30/2013 14:10:00*1.04409*1.04397*1.04411*1.04392
04/30/2013 14:15:00*1.04397*1.04394*1.04402*1.04388
04/30/2013 14:20:00*1.04394*1.04393*1.04401*1.04379
04/30/2013 14:25:00*1.04393*1.04404*1.04404*1.04386
04/30/2013 14:30:00*1.04404*1.04411*1.04414*1.04398
04/30/2013 14:35:00*1.04411*1.04384*1.04416*1.04381
04/30/2013 14:40:00*1.04384*1.04405*1.04414*1.04379
04/30/2013 14:45:00*1.04405*1.0445*1.0445*1.04399
04/30/2013 14:50:00*1.0445*1.04441*1.0446*1.04436
04/30/2013 14:55:00*1.04441*1.04404*1.04446*1.04389
04/30/2013 15:00:00*1.04404*1.04389*1.04424*1.04388
04/30/2013 15:05:00*1.04389*1.04359*1.04404*1.04358
04/30/2013 15:10:00*1.04359*1.04377*1.04381*1.04357
04/30/2013 15:15:00*1.04377*1.04396*1.04404*1.04374
04/30/2013 15:20:00*1.04396*1.04383*1.04399*1.04381
04/30/2013 15:25:00*1.04383*1.04396*1.04408*1.04378
04/30/2013 15:30:00*1.04396*1.04419*1.04424*1.04396
04/30/2013 15:35:00*1.04419*1.04429*1.04429*1.04406
04/30/2013 15:40:00*1.04429*1.04424*1.04438*1.04419
04/30/2013 15:45:00*1.04424*1.04432*1.04443*1.04424
04/30/2013 15:50:00*1.04432*1.04429*1.04444*1.04422
04/30/2013 15:55:00*1.04429*1.04422*1.04439*1.04414
04/30/2013 16:00:00*1.04422*1.04429*1.04445*1.04414
04/30/2013 16:05:00*1.04429*1.04443*1.04451*1.04414
04/30/2013 16:10:00*1.04443*1.04449*1.04459*1.04441
04/30/2013 16:15:00*1.04449*1.04441*1.0445*1.04431
04/30/2013 16:20:00*1.04441*1.0445*1.04461*1.04439
04/30/2013 16:25:00*1.0445*1.04416*1.04452*1.04404
04/30/2013 16:30:00*1.04416*1.04426*1.04447*1.04416
04/30/2013 16:35:00*1.04426*1.04421*1.04441*1.04414
04/30/2013 16:40:00*1.04421*1.0444*1.0444*1.04421
04/30/2013 16:45:00*1.0444*1.04424*1.0444*1.04422
04/30/2013 16:50:00*1.04424*1.04444*1.04454*1.04415
04/30/2013 16:55:00*1.04444*1.04457*1.04465*1.04444
04/30/2013 17:00:00*1.04457*1.04444*1.0446*1.04443
