04/28/2013 17:05:00*1.0453*1.04532*1.04532*1.0448
04/28/2013 17:10:00*1.04532*1.045*1.04532*1.045
04/28/2013 17:15:00*1.045*1.04493*1.04506*1.04478
04/28/2013 17:20:00*1.04493*1.04512*1.04512*1.04487
04/28/2013 17:25:00*1.04512*1.04525*1.04525*1.04509
04/28/2013 17:30:00*1.04525*1.0456*1.0457*1.04525
04/28/2013 17:35:00*1.0456*1.04545*1.04572*1.0454
04/28/2013 17:40:00*1.04545*1.04551*1.04569*1.04539
04/28/2013 17:45:00*1.04551*1.04565*1.04569*1.04535
04/28/2013 17:50:00*1.04565*1.04578*1.04588*1.04545
04/28/2013 17:55:00*1.04578*1.04564*1.04589*1.04559
04/28/2013 18:00:00*1.04564*1.04574*1.04629*1.04564
04/28/2013 18:05:00*1.04574*1.04588*1.04594*1.04574
04/28/2013 18:10:00*1.04588*1.04598*1.04599*1.04572
04/28/2013 18:15:00*1.04598*1.04585*1.04599*1.04576
04/28/2013 18:20:00*1.04585*1.04585*1.04593*1.04575
04/28/2013 18:25:00*1.04585*1.04542*1.04585*1.04535
04/28/2013 18:30:00*1.04542*1.04542*1.04542*1.04525
04/28/2013 18:35:00*1.04542*1.04563*1.04563*1.04534
04/28/2013 18:40:00*1.04563*1.04554*1.04563*1.04549
04/28/2013 18:45:00*1.04554*1.04548*1.04564*1.04536
04/28/2013 18:50:00*1.04548*1.04539*1.04578*1.04505
04/28/2013 18:55:00*1.04539*1.04539*1.04544*1.04534
04/28/2013 19:00:00*1.04539*1.04543*1.04553*1.04539
04/28/2013 19:05:00*1.04543*1.04523*1.04543*1.04522
04/28/2013 19:10:00*1.04523*1.04519*1.04528*1.04518
04/28/2013 19:15:00*1.04519*1.04439*1.0452*1.04434
04/28/2013 19:20:00*1.04439*1.04468*1.0447*1.04416
04/28/2013 19:25:00*1.04468*1.04514*1.04518*1.04463
04/28/2013 19:30:00*1.04514*1.04509*1.04514*1.04504
04/28/2013 19:35:00*1.04509*1.0454*1.04548*1.04509
04/28/2013 19:40:00*1.0454*1.04553*1.04553*1.0453
04/28/2013 19:45:00*1.04553*1.04544*1.04559*1.04529
04/28/2013 19:50:00*1.04544*1.04522*1.04549*1.04498
04/28/2013 19:55:00*1.04522*1.04529*1.04534*1.04501
04/28/2013 20:00:00*1.04529*1.0452*1.04539*1.0452
04/28/2013 20:05:00*1.0452*1.04479*1.04524*1.04478
04/28/2013 20:10:00*1.04479*1.04449*1.04489*1.04449
04/28/2013 20:15:00*1.04449*1.04466*1.04467*1.04449
04/28/2013 20:20:00*1.04466*1.04459*1.04484*1.04454
04/28/2013 20:25:00*1.04459*1.04459*1.04484*1.04459
04/28/2013 20:30:00*1.04459*1.04496*1.04514*1.04453
04/28/2013 20:35:00*1.04496*1.04499*1.04514*1.04495
04/28/2013 20:40:00*1.04499*1.0448*1.04504*1.04473
04/28/2013 20:45:00*1.0448*1.04487*1.04502*1.0448
04/28/2013 20:50:00*1.04487*1.04467*1.04494*1.04465
04/28/2013 20:55:00*1.04467*1.04479*1.04487*1.04467
04/28/2013 21:00:00*1.04479*1.04495*1.04495*1.04473
04/28/2013 21:05:00*1.04495*1.04517*1.04517*1.04493
04/28/2013 21:10:00*1.04517*1.04542*1.04553*1.04517
04/28/2013 21:15:00*1.04542*1.04556*1.04563*1.04542
04/28/2013 21:20:00*1.04556*1.04581*1.04582*1.04553
04/28/2013 21:25:00*1.04581*1.04589*1.04595*1.04578
04/28/2013 21:30:00*1.04589*1.04573*1.04597*1.04553
04/28/2013 21:35:00*1.04573*1.04616*1.04616*1.04573
04/28/2013 21:40:00*1.04616*1.04597*1.04616*1.04586
04/28/2013 21:45:00*1.04597*1.0461*1.0461*1.04591
04/28/2013 21:50:00*1.0461*1.04602*1.0463*1.04602
04/28/2013 21:55:00*1.04602*1.04623*1.04633*1.04602
04/28/2013 22:00:00*1.04623*1.0462*1.0463*1.04611
04/28/2013 22:05:00*1.0462*1.04623*1.04634*1.04612
04/28/2013 22:10:00*1.04623*1.04659*1.04669*1.04623
04/28/2013 22:15:00*1.04659*1.04644*1.04659*1.04634
04/28/2013 22:20:00*1.04644*1.04714*1.04714*1.04633
04/28/2013 22:25:00*1.04714*1.04647*1.04714*1.04646
04/28/2013 22:30:00*1.04647*1.04694*1.04694*1.04647
04/28/2013 22:35:00*1.04694*1.04664*1.04708*1.04653
04/28/2013 22:40:00*1.04664*1.04657*1.04664*1.04634
04/28/2013 22:45:00*1.04657*1.04643*1.04661*1.04629
04/28/2013 22:50:00*1.04643*1.04634*1.04644*1.04614
04/28/2013 22:55:00*1.04634*1.04612*1.04636*1.04607
04/28/2013 23:00:00*1.04612*1.04598*1.04615*1.04592
04/28/2013 23:05:00*1.04598*1.04594*1.046*1.04585
04/28/2013 23:10:00*1.04594*1.04615*1.04624*1.04594
04/28/2013 23:15:00*1.04615*1.0462*1.0462*1.04595
04/28/2013 23:20:00*1.0462*1.04621*1.04633*1.04611
04/28/2013 23:25:00*1.04621*1.04649*1.04666*1.04621
04/28/2013 23:30:00*1.04649*1.04667*1.04676*1.04647
04/28/2013 23:35:00*1.04667*1.04675*1.04693*1.04667
04/28/2013 23:40:00*1.04675*1.0467*1.04679*1.04665
04/28/2013 23:45:00*1.0467*1.04678*1.04684*1.0467
04/28/2013 23:50:00*1.04678*1.04697*1.04697*1.04663
04/28/2013 23:55:00*1.04697*1.04764*1.04764*1.04695
04/29/2013 00:00:00*1.04764*1.04739*1.04773*1.04724
04/29/2013 00:05:00*1.04739*1.04731*1.04744*1.04725
04/29/2013 00:10:00*1.04731*1.04716*1.04735*1.04708
04/29/2013 00:15:00*1.04716*1.0473*1.04734*1.04707
04/29/2013 00:20:00*1.0473*1.04742*1.04752*1.04727
04/29/2013 00:25:00*1.04742*1.0473*1.04743*1.04718
04/29/2013 00:30:00*1.0473*1.0474*1.04744*1.04723
04/29/2013 00:35:00*1.0474*1.04717*1.0474*1.04715
04/29/2013 00:40:00*1.04717*1.04727*1.04729*1.04707
04/29/2013 00:45:00*1.04727*1.0471*1.04731*1.0471
04/29/2013 00:50:00*1.0471*1.04682*1.04711*1.04677
04/29/2013 00:55:00*1.04682*1.04688*1.04688*1.04677
04/29/2013 01:00:00*1.04688*1.04707*1.04714*1.0468
04/29/2013 01:05:00*1.04707*1.04728*1.04728*1.04707
04/29/2013 01:10:00*1.04728*1.04729*1.04744*1.04723
04/29/2013 01:15:00*1.04729*1.04733*1.04745*1.04729
04/29/2013 01:20:00*1.04733*1.04758*1.04769*1.04724
04/29/2013 01:25:00*1.04758*1.04739*1.04769*1.04732
04/29/2013 01:30:00*1.04739*1.04733*1.04743*1.04729
04/29/2013 01:35:00*1.04733*1.04736*1.04741*1.04717
04/29/2013 01:40:00*1.04736*1.04739*1.0474*1.0472
04/29/2013 01:45:00*1.04739*1.04738*1.04748*1.04737
04/29/2013 01:50:00*1.04738*1.04735*1.04743*1.04724
04/29/2013 01:55:00*1.04735*1.04707*1.04743*1.04698
04/29/2013 02:00:00*1.04707*1.04724*1.04734*1.04679
04/29/2013 02:05:00*1.04724*1.04721*1.04745*1.04717
04/29/2013 02:10:00*1.04721*1.04764*1.04767*1.0472
04/29/2013 02:15:00*1.04764*1.04787*1.0479*1.04764
04/29/2013 02:20:00*1.04787*1.04811*1.04848*1.04764
04/29/2013 02:25:00*1.04811*1.0482*1.04838*1.04811
04/29/2013 02:30:00*1.0482*1.04814*1.04822*1.04805
04/29/2013 02:35:00*1.04814*1.04799*1.04823*1.04798
04/29/2013 02:40:00*1.04799*1.04805*1.04811*1.04779
04/29/2013 02:45:00*1.04805*1.04839*1.04839*1.04801
04/29/2013 02:50:00*1.04839*1.0483*1.04839*1.04829
04/29/2013 02:55:00*1.0483*1.04807*1.0483*1.04789
04/29/2013 03:00:00*1.04807*1.04797*1.04814*1.04793
04/29/2013 03:05:00*1.04797*1.04768*1.04798*1.04761
04/29/2013 03:10:00*1.04768*1.04809*1.0482*1.04759
04/29/2013 03:15:00*1.04809*1.04823*1.04869*1.04793
04/29/2013 03:20:00*1.04823*1.04784*1.04829*1.04784
04/29/2013 03:25:00*1.04784*1.04815*1.04815*1.04784
04/29/2013 03:30:00*1.04815*1.04819*1.04824*1.04799
04/29/2013 03:35:00*1.04819*1.04844*1.04859*1.04815
04/29/2013 03:40:00*1.04844*1.04834*1.04845*1.04823
04/29/2013 03:45:00*1.04834*1.04816*1.04841*1.04814
04/29/2013 03:50:00*1.04816*1.04829*1.04829*1.04803
04/29/2013 03:55:00*1.04829*1.04801*1.04829*1.048
04/29/2013 04:00:00*1.04801*1.04837*1.04843*1.04794
04/29/2013 04:05:00*1.04837*1.04837*1.04854*1.04833
04/29/2013 04:10:00*1.04837*1.04851*1.04859*1.04837
04/29/2013 04:15:00*1.04851*1.04906*1.04907*1.04848
04/29/2013 04:20:00*1.04906*1.04863*1.04919*1.04863
04/29/2013 04:25:00*1.04863*1.04843*1.0489*1.04829
04/29/2013 04:30:00*1.04843*1.04855*1.04869*1.04835
04/29/2013 04:35:00*1.04855*1.04832*1.04859*1.04824
04/29/2013 04:40:00*1.04832*1.048*1.0484*1.048
04/29/2013 04:45:00*1.048*1.04776*1.04805*1.04775
04/29/2013 04:50:00*1.04776*1.04762*1.04789*1.04755
04/29/2013 04:55:00*1.04762*1.04745*1.04774*1.04734
04/29/2013 05:00:00*1.04745*1.04768*1.04768*1.04742
04/29/2013 05:05:00*1.04768*1.04743*1.04771*1.04743
04/29/2013 05:10:00*1.04743*1.04784*1.04799*1.04742
04/29/2013 05:15:00*1.04784*1.04794*1.04795*1.04766
04/29/2013 05:20:00*1.04794*1.04752*1.04796*1.04752
04/29/2013 05:25:00*1.04752*1.04747*1.04761*1.04746
04/29/2013 05:30:00*1.04747*1.04734*1.04749*1.04727
04/29/2013 05:35:00*1.04734*1.0475*1.04759*1.04731
04/29/2013 05:40:00*1.0475*1.04769*1.04769*1.04741
04/29/2013 05:45:00*1.04769*1.04764*1.04776*1.04761
04/29/2013 05:50:00*1.04764*1.04754*1.04774*1.04746
04/29/2013 05:55:00*1.04754*1.04733*1.04759*1.04729
04/29/2013 06:00:00*1.04733*1.0475*1.04767*1.04733
04/29/2013 06:05:00*1.0475*1.04786*1.04804*1.04741
04/29/2013 06:10:00*1.04786*1.0479*1.048*1.04778
04/29/2013 06:15:00*1.0479*1.04828*1.04836*1.0479
04/29/2013 06:20:00*1.04828*1.04815*1.04837*1.04806
04/29/2013 06:25:00*1.04815*1.04823*1.04825*1.04796
04/29/2013 06:30:00*1.04823*1.04797*1.04843*1.04794
04/29/2013 06:35:00*1.04797*1.0479*1.04797*1.04783
04/29/2013 06:40:00*1.0479*1.04789*1.04809*1.04776
04/29/2013 06:45:00*1.04789*1.04791*1.04806*1.04769
04/29/2013 06:50:00*1.04791*1.0482*1.04827*1.04787
04/29/2013 06:55:00*1.0482*1.04823*1.04837*1.0482
04/29/2013 07:00:00*1.04823*1.04838*1.04859*1.04821
04/29/2013 07:05:00*1.04838*1.04824*1.04838*1.04822
04/29/2013 07:10:00*1.04824*1.04866*1.04866*1.04814
04/29/2013 07:15:00*1.04866*1.04861*1.0488*1.04842
04/29/2013 07:20:00*1.04861*1.04853*1.04861*1.04829
04/29/2013 07:25:00*1.04853*1.04852*1.04868*1.04814
04/29/2013 07:30:00*1.04852*1.04865*1.04891*1.04852
04/29/2013 07:35:00*1.04865*1.04863*1.04877*1.04851
04/29/2013 07:40:00*1.04863*1.0485*1.04869*1.04822
04/29/2013 07:45:00*1.0485*1.04829*1.04857*1.04822
04/29/2013 07:50:00*1.04829*1.0485*1.04858*1.04824
04/29/2013 07:55:00*1.0485*1.04844*1.04894*1.04827
04/29/2013 08:00:00*1.04844*1.04866*1.0488*1.04844
04/29/2013 08:05:00*1.04866*1.04909*1.04925*1.04861
04/29/2013 08:10:00*1.04909*1.0488*1.04912*1.04872
04/29/2013 08:15:00*1.0488*1.04906*1.04914*1.04866
04/29/2013 08:20:00*1.04906*1.04895*1.04916*1.04884
04/29/2013 08:25:00*1.04895*1.04885*1.04923*1.04881
04/29/2013 08:30:00*1.04885*1.04908*1.04915*1.04869
04/29/2013 08:35:00*1.04908*1.04919*1.04942*1.04887
04/29/2013 08:40:00*1.04919*1.04894*1.04922*1.04873
04/29/2013 08:45:00*1.04894*1.04883*1.04929*1.04876
04/29/2013 08:50:00*1.04883*1.04856*1.04883*1.04849
04/29/2013 08:55:00*1.04856*1.04871*1.04871*1.04854
04/29/2013 09:00:00*1.04871*1.04849*1.04919*1.04843
04/29/2013 09:05:00*1.04849*1.048*1.04879*1.04799
04/29/2013 09:10:00*1.048*1.04831*1.04839*1.04799
04/29/2013 09:15:00*1.04831*1.04859*1.04863*1.04818
04/29/2013 09:20:00*1.04859*1.04877*1.04889*1.04855
04/29/2013 09:25:00*1.04877*1.04854*1.04889*1.04837
04/29/2013 09:30:00*1.04854*1.04841*1.04858*1.04814
04/29/2013 09:35:00*1.04841*1.04839*1.0486*1.04836
04/29/2013 09:40:00*1.04839*1.04856*1.04866*1.04831
04/29/2013 09:45:00*1.04856*1.04887*1.04888*1.04854
04/29/2013 09:50:00*1.04887*1.04888*1.04905*1.04873
04/29/2013 09:55:00*1.04888*1.04862*1.04888*1.0485
04/29/2013 10:00:00*1.04862*1.0485*1.04863*1.04832
04/29/2013 10:05:00*1.0485*1.04822*1.04854*1.0481
04/29/2013 10:10:00*1.04822*1.04792*1.04825*1.04789
04/29/2013 10:15:00*1.04792*1.04832*1.04835*1.04788
04/29/2013 10:20:00*1.04832*1.04844*1.04856*1.04803
04/29/2013 10:25:00*1.04844*1.04848*1.04851*1.04837
04/29/2013 10:30:00*1.04848*1.04855*1.04856*1.04834
04/29/2013 10:35:00*1.04855*1.04889*1.04894*1.04854
04/29/2013 10:40:00*1.04889*1.0491*1.04911*1.04866
04/29/2013 10:45:00*1.0491*1.04928*1.04945*1.04899
04/29/2013 10:50:00*1.04928*1.04929*1.04946*1.04911
04/29/2013 10:55:00*1.04929*1.04889*1.0493*1.04874
04/29/2013 11:00:00*1.04889*1.04897*1.04924*1.04881
04/29/2013 11:05:00*1.04897*1.04909*1.04912*1.0486
04/29/2013 11:10:00*1.04909*1.04892*1.04924*1.04876
04/29/2013 11:15:00*1.04892*1.04929*1.04939*1.04892
04/29/2013 11:20:00*1.04929*1.04931*1.04955*1.04921
04/29/2013 11:25:00*1.04931*1.04956*1.04959*1.04927
04/29/2013 11:30:00*1.04956*1.04945*1.04956*1.04921
04/29/2013 11:35:00*1.04945*1.04977*1.0499*1.04938
04/29/2013 11:40:00*1.04977*1.04938*1.04977*1.04921
04/29/2013 11:45:00*1.04938*1.04934*1.04959*1.04934
04/29/2013 11:50:00*1.04934*1.04926*1.04958*1.04923
04/29/2013 11:55:00*1.04926*1.0493*1.04941*1.04909
04/29/2013 12:00:00*1.0493*1.04894*1.04931*1.04889
04/29/2013 12:05:00*1.04894*1.04875*1.04904*1.04872
04/29/2013 12:10:00*1.04875*1.04871*1.04879*1.04863
04/29/2013 12:15:00*1.04871*1.04844*1.04875*1.0484
04/29/2013 12:20:00*1.04844*1.04844*1.04849*1.04829
04/29/2013 12:25:00*1.04844*1.04844*1.04863*1.04838
04/29/2013 12:30:00*1.04844*1.04834*1.04853*1.0482
04/29/2013 12:35:00*1.04834*1.04816*1.04839*1.04812
04/29/2013 12:40:00*1.04816*1.04826*1.0484*1.04816
04/29/2013 12:45:00*1.04826*1.04839*1.04849*1.04824
04/29/2013 12:50:00*1.04839*1.04842*1.04857*1.04839
04/29/2013 12:55:00*1.04842*1.04842*1.04853*1.04834
04/29/2013 13:00:00*1.04842*1.0484*1.04845*1.04829
04/29/2013 13:05:00*1.0484*1.04814*1.04845*1.04809
04/29/2013 13:10:00*1.04814*1.04857*1.04859*1.04814
04/29/2013 13:15:00*1.04857*1.04845*1.04858*1.04838
04/29/2013 13:20:00*1.04845*1.04826*1.04854*1.04825
04/29/2013 13:25:00*1.04826*1.04823*1.04831*1.04819
04/29/2013 13:30:00*1.04823*1.04746*1.04828*1.04732
04/29/2013 13:35:00*1.04746*1.04774*1.04778*1.04743
04/29/2013 13:40:00*1.04774*1.04781*1.04783*1.04766
04/29/2013 13:45:00*1.04781*1.04776*1.04785*1.04757
04/29/2013 13:50:00*1.04776*1.04788*1.04799*1.04772
04/29/2013 13:55:00*1.04788*1.04781*1.04797*1.04781
04/29/2013 14:00:00*1.04781*1.04744*1.048*1.04737
04/29/2013 14:05:00*1.04744*1.04766*1.04778*1.04736
04/29/2013 14:10:00*1.04766*1.04755*1.04769*1.04755
04/29/2013 14:15:00*1.04755*1.04752*1.04776*1.04747
04/29/2013 14:20:00*1.04752*1.04768*1.0477*1.04748
04/29/2013 14:25:00*1.04768*1.04794*1.04798*1.04765
04/29/2013 14:30:00*1.04794*1.04798*1.04807*1.04791
04/29/2013 14:35:00*1.04798*1.0479*1.048*1.04788
04/29/2013 14:40:00*1.0479*1.04764*1.0479*1.04761
04/29/2013 14:45:00*1.04764*1.04745*1.04771*1.04733
04/29/2013 14:50:00*1.04745*1.04729*1.04751*1.04729
04/29/2013 14:55:00*1.04729*1.04731*1.04744*1.04719
04/29/2013 15:00:00*1.04731*1.04694*1.04736*1.04683
04/29/2013 15:05:00*1.04694*1.04672*1.04704*1.04664
04/29/2013 15:10:00*1.04672*1.04696*1.04711*1.04662
04/29/2013 15:15:00*1.04696*1.04703*1.04705*1.04689
04/29/2013 15:20:00*1.04703*1.0468*1.04704*1.04676
04/29/2013 15:25:00*1.0468*1.04696*1.04704*1.0468
04/29/2013 15:30:00*1.04696*1.04662*1.04699*1.04662
04/29/2013 15:35:00*1.04662*1.0467*1.0468*1.04654
04/29/2013 15:40:00*1.0467*1.04685*1.04687*1.04665
04/29/2013 15:45:00*1.04685*1.04704*1.04713*1.0468
04/29/2013 15:50:00*1.04704*1.04719*1.04724*1.04704
04/29/2013 15:55:00*1.04719*1.04694*1.04726*1.04687
04/29/2013 16:00:00*1.04694*1.0468*1.04708*1.04674
04/29/2013 16:05:00*1.0468*1.04692*1.04703*1.04667
04/29/2013 16:10:00*1.04692*1.04716*1.04722*1.04691
04/29/2013 16:15:00*1.04716*1.04709*1.04732*1.04704
04/29/2013 16:20:00*1.04709*1.04704*1.04719*1.04698
04/29/2013 16:25:00*1.04704*1.04709*1.04719*1.047
04/29/2013 16:30:00*1.04709*1.04721*1.04735*1.04707
04/29/2013 16:35:00*1.04721*1.04716*1.04729*1.0471
04/29/2013 16:40:00*1.04716*1.04707*1.04722*1.04704
04/29/2013 16:45:00*1.04707*1.04689*1.04707*1.04683
04/29/2013 16:50:00*1.04689*1.04691*1.04699*1.04673
04/29/2013 16:55:00*1.04691*1.04697*1.04706*1.04669
04/29/2013 17:00:00*1.04697*1.04689*1.04708*1.04684
