04/25/2013 17:05:00*1.04976*1.04974*1.0498*1.04903
04/25/2013 17:10:00*1.04974*1.05011*1.05013*1.04959
04/25/2013 17:15:00*1.05011*1.05014*1.05014*1.04987
04/25/2013 17:20:00*1.05014*1.05004*1.05016*1.0499
04/25/2013 17:25:00*1.05004*1.05011*1.05014*1.04998
04/25/2013 17:30:00*1.05011*1.05024*1.05028*1.05006
04/25/2013 17:35:00*1.05024*1.05014*1.05032*1.04994
04/25/2013 17:40:00*1.05014*1.05015*1.05017*1.05011
04/25/2013 17:45:00*1.05015*1.05022*1.05029*1.05013
04/25/2013 17:50:00*1.05022*1.05044*1.05048*1.05016
04/25/2013 17:55:00*1.05044*1.05003*1.05053*1.05003
04/25/2013 18:00:00*1.05003*1.04981*1.05017*1.04981
04/25/2013 18:05:00*1.04981*1.05002*1.0501*1.04981
04/25/2013 18:10:00*1.05002*1.05012*1.05014*1.05
04/25/2013 18:15:00*1.05012*1.05016*1.05016*1.05011
04/25/2013 18:20:00*1.05016*1.05037*1.05037*1.05015
04/25/2013 18:25:00*1.05037*1.05025*1.05042*1.05022
04/25/2013 18:30:00*1.05025*1.05038*1.05043*1.05025
04/25/2013 18:35:00*1.05038*1.05024*1.05053*1.05024
04/25/2013 18:40:00*1.05024*1.05024*1.05028*1.05011
04/25/2013 18:45:00*1.05024*1.05015*1.05026*1.05015
04/25/2013 18:50:00*1.05015*1.05019*1.05053*1.05005
04/25/2013 18:55:00*1.05019*1.05014*1.05025*1.05013
04/25/2013 19:00:00*1.05014*1.05007*1.05015*1.05007
04/25/2013 19:05:00*1.05007*1.05045*1.05045*1.05007
04/25/2013 19:10:00*1.05045*1.05027*1.05045*1.05022
04/25/2013 19:15:00*1.05027*1.04995*1.05029*1.04995
04/25/2013 19:20:00*1.04995*1.05004*1.05014*1.0498
04/25/2013 19:25:00*1.05004*1.04999*1.0502*1.04989
04/25/2013 19:30:00*1.04999*1.04996*1.05021*1.04974
04/25/2013 19:35:00*1.04996*1.05018*1.05039*1.04995
04/25/2013 19:40:00*1.05018*1.05009*1.05033*1.0498
04/25/2013 19:45:00*1.05009*1.05014*1.05019*1.04984
04/25/2013 19:50:00*1.05014*1.05024*1.05044*1.05005
04/25/2013 19:55:00*1.05024*1.0502*1.05039*1.05014
04/25/2013 20:00:00*1.0502*1.05006*1.05032*1.05003
04/25/2013 20:05:00*1.05006*1.04989*1.05022*1.04989
04/25/2013 20:10:00*1.04989*1.04975*1.04996*1.04974
04/25/2013 20:15:00*1.04975*1.04995*1.05*1.04965
04/25/2013 20:20:00*1.04995*1.05*1.05029*1.04995
04/25/2013 20:25:00*1.05*1.05047*1.0505*1.04996
04/25/2013 20:30:00*1.05047*1.05059*1.05083*1.05046
04/25/2013 20:35:00*1.05059*1.05074*1.05094*1.05052
04/25/2013 20:40:00*1.05074*1.05072*1.05094*1.05059
04/25/2013 20:45:00*1.05072*1.05059*1.05076*1.05057
04/25/2013 20:50:00*1.05059*1.05082*1.05098*1.05059
04/25/2013 20:55:00*1.05082*1.05064*1.05089*1.05058
04/25/2013 21:00:00*1.05064*1.05035*1.05079*1.05034
04/25/2013 21:05:00*1.05035*1.05064*1.0507*1.05035
04/25/2013 21:10:00*1.05064*1.05075*1.05105*1.0506
04/25/2013 21:15:00*1.05075*1.05094*1.05118*1.05062
04/25/2013 21:20:00*1.05094*1.0515*1.05177*1.05084
04/25/2013 21:25:00*1.0515*1.05171*1.05198*1.05146
04/25/2013 21:30:00*1.05171*1.05154*1.05171*1.05126
04/25/2013 21:35:00*1.05154*1.05159*1.05163*1.05145
04/25/2013 21:40:00*1.05159*1.05166*1.05167*1.05133
04/25/2013 21:45:00*1.05166*1.0519*1.0519*1.05155
04/25/2013 21:50:00*1.0519*1.05214*1.05259*1.05188
04/25/2013 21:55:00*1.05214*1.05212*1.05233*1.05202
04/25/2013 22:00:00*1.05212*1.05173*1.05214*1.05164
04/25/2013 22:05:00*1.05173*1.05193*1.05232*1.05173
04/25/2013 22:10:00*1.05193*1.05234*1.0524*1.05184
04/25/2013 22:15:00*1.05234*1.05205*1.05234*1.05205
04/25/2013 22:20:00*1.05205*1.05222*1.05223*1.05185
04/25/2013 22:25:00*1.05222*1.05224*1.05246*1.05203
04/25/2013 22:30:00*1.05224*1.05208*1.0523*1.05191
04/25/2013 22:35:00*1.05208*1.05226*1.05229*1.05196
04/25/2013 22:40:00*1.05226*1.05231*1.05266*1.05213
04/25/2013 22:45:00*1.05231*1.05257*1.05264*1.05231
04/25/2013 22:50:00*1.05257*1.05246*1.0526*1.05238
04/25/2013 22:55:00*1.05246*1.05243*1.05249*1.05229
04/25/2013 23:00:00*1.05243*1.05204*1.05248*1.05204
04/25/2013 23:05:00*1.05204*1.05217*1.05228*1.05204
04/25/2013 23:10:00*1.05217*1.0519*1.05221*1.0519
04/25/2013 23:15:00*1.0519*1.05197*1.05205*1.05181
04/25/2013 23:20:00*1.05197*1.05199*1.05204*1.05189
04/25/2013 23:25:00*1.05199*1.05207*1.05207*1.05187
04/25/2013 23:30:00*1.05207*1.05184*1.05207*1.05183
04/25/2013 23:35:00*1.05184*1.05154*1.05191*1.05145
04/25/2013 23:40:00*1.05154*1.05139*1.05159*1.05124
04/25/2013 23:45:00*1.05139*1.05153*1.0516*1.05128
04/25/2013 23:50:00*1.05153*1.05132*1.05178*1.05123
04/25/2013 23:55:00*1.05132*1.05098*1.05132*1.05091
04/26/2013 00:00:00*1.05098*1.05113*1.05119*1.05089
04/26/2013 00:05:00*1.05113*1.05138*1.05144*1.05104
04/26/2013 00:10:00*1.05138*1.05095*1.05144*1.05094
04/26/2013 00:15:00*1.05095*1.05096*1.05119*1.05085
04/26/2013 00:20:00*1.05096*1.05114*1.05129*1.05094
04/26/2013 00:25:00*1.05114*1.05165*1.05167*1.05114
04/26/2013 00:30:00*1.05165*1.05171*1.05176*1.05163
04/26/2013 00:35:00*1.05171*1.05156*1.05171*1.05144
04/26/2013 00:40:00*1.05156*1.05164*1.05179*1.05143
04/26/2013 00:45:00*1.05164*1.05178*1.05194*1.05156
04/26/2013 00:50:00*1.05178*1.05163*1.05184*1.05154
04/26/2013 00:55:00*1.05163*1.05156*1.05175*1.05149
04/26/2013 01:00:00*1.05156*1.05129*1.05159*1.05122
04/26/2013 01:05:00*1.05129*1.05089*1.05129*1.05089
04/26/2013 01:10:00*1.05089*1.05119*1.05134*1.05089
04/26/2013 01:15:00*1.05119*1.05119*1.05144*1.05094
04/26/2013 01:20:00*1.05119*1.05115*1.05129*1.05103
04/26/2013 01:25:00*1.05115*1.05161*1.05173*1.05114
04/26/2013 01:30:00*1.05161*1.05163*1.05174*1.05146
04/26/2013 01:35:00*1.05163*1.05147*1.05163*1.0513
04/26/2013 01:40:00*1.05147*1.05144*1.05164*1.05138
04/26/2013 01:45:00*1.05144*1.05174*1.05179*1.05143
04/26/2013 01:50:00*1.05174*1.05119*1.0518*1.05112
04/26/2013 01:55:00*1.05119*1.05121*1.05155*1.05114
04/26/2013 02:00:00*1.05121*1.05108*1.05129*1.05099
04/26/2013 02:05:00*1.05108*1.05155*1.05169*1.05102
04/26/2013 02:10:00*1.05155*1.05129*1.05164*1.05129
04/26/2013 02:15:00*1.05129*1.05104*1.05139*1.05087
04/26/2013 02:20:00*1.05104*1.05104*1.05108*1.05083
04/26/2013 02:25:00*1.05104*1.05121*1.05129*1.05094
04/26/2013 02:30:00*1.05121*1.05114*1.0514*1.05104
04/26/2013 02:35:00*1.05114*1.05167*1.05194*1.05111
04/26/2013 02:40:00*1.05167*1.05102*1.05171*1.05101
04/26/2013 02:45:00*1.05102*1.05074*1.05102*1.05059
04/26/2013 02:50:00*1.05074*1.05089*1.0512*1.05065
04/26/2013 02:55:00*1.05089*1.05094*1.05104*1.05077
04/26/2013 03:00:00*1.05094*1.05043*1.05126*1.05029
04/26/2013 03:05:00*1.05043*1.05063*1.05082*1.05038
04/26/2013 03:10:00*1.05063*1.05075*1.05075*1.05052
04/26/2013 03:15:00*1.05075*1.05084*1.05099*1.05069
04/26/2013 03:20:00*1.05084*1.05082*1.05087*1.05066
04/26/2013 03:25:00*1.05082*1.05071*1.05089*1.0505
04/26/2013 03:30:00*1.05071*1.05049*1.05078*1.05044
04/26/2013 03:35:00*1.05049*1.05049*1.05059*1.05034
04/26/2013 03:40:00*1.05049*1.0503*1.05062*1.0502
04/26/2013 03:45:00*1.0503*1.05033*1.05049*1.05009
04/26/2013 03:50:00*1.05033*1.05031*1.05075*1.05024
04/26/2013 03:55:00*1.05031*1.05061*1.05071*1.05031
04/26/2013 04:00:00*1.05061*1.05049*1.05073*1.05049
04/26/2013 04:05:00*1.05049*1.05055*1.05074*1.05024
04/26/2013 04:10:00*1.05055*1.05024*1.05084*1.0502
04/26/2013 04:15:00*1.05024*1.04993*1.05029*1.04978
04/26/2013 04:20:00*1.04993*1.04976*1.04998*1.04968
04/26/2013 04:25:00*1.04976*1.04931*1.04976*1.0492
04/26/2013 04:30:00*1.04931*1.04896*1.04932*1.04887
04/26/2013 04:35:00*1.04896*1.04882*1.04901*1.04856
04/26/2013 04:40:00*1.04882*1.04867*1.0489*1.04861
04/26/2013 04:45:00*1.04867*1.04849*1.04895*1.04825
04/26/2013 04:50:00*1.04849*1.04837*1.0485*1.04816
04/26/2013 04:55:00*1.04837*1.0477*1.04848*1.04769
04/26/2013 05:00:00*1.0477*1.04779*1.04789*1.04746
04/26/2013 05:05:00*1.04779*1.04795*1.04814*1.0474
04/26/2013 05:10:00*1.04795*1.04784*1.04809*1.0478
04/26/2013 05:15:00*1.04784*1.04775*1.04798*1.04749
04/26/2013 05:20:00*1.04775*1.04751*1.04775*1.04732
04/26/2013 05:25:00*1.04751*1.04793*1.04797*1.04717
04/26/2013 05:30:00*1.04793*1.04772*1.04804*1.04759
04/26/2013 05:35:00*1.04772*1.04782*1.04797*1.04768
04/26/2013 05:40:00*1.04782*1.04805*1.04811*1.04776
04/26/2013 05:45:00*1.04805*1.04805*1.04811*1.04782
04/26/2013 05:50:00*1.04805*1.04808*1.0482*1.048
04/26/2013 05:55:00*1.04808*1.04787*1.04817*1.04787
04/26/2013 06:00:00*1.04787*1.0478*1.04807*1.0476
04/26/2013 06:05:00*1.0478*1.04818*1.04818*1.0478
04/26/2013 06:10:00*1.04818*1.04847*1.04867*1.04812
04/26/2013 06:15:00*1.04847*1.04824*1.04859*1.04824
04/26/2013 06:20:00*1.04824*1.04825*1.04857*1.04816
04/26/2013 06:25:00*1.04825*1.04825*1.0484*1.04804
04/26/2013 06:30:00*1.04825*1.0483*1.04836*1.0481
04/26/2013 06:35:00*1.0483*1.04874*1.04883*1.04827
04/26/2013 06:40:00*1.04874*1.04854*1.04889*1.04852
04/26/2013 06:45:00*1.04854*1.04831*1.04879*1.04831
04/26/2013 06:50:00*1.04831*1.04814*1.04846*1.04806
04/26/2013 06:55:00*1.04814*1.04796*1.04839*1.04796
04/26/2013 07:00:00*1.04796*1.04794*1.04814*1.04779
04/26/2013 07:05:00*1.04794*1.04777*1.04794*1.04769
04/26/2013 07:10:00*1.04777*1.04789*1.04789*1.04768
04/26/2013 07:15:00*1.04789*1.04797*1.04804*1.04784
04/26/2013 07:20:00*1.04797*1.04764*1.04797*1.04762
04/26/2013 07:25:00*1.04764*1.04769*1.04779*1.04753
04/26/2013 07:30:00*1.04769*1.0477*1.04784*1.04745
04/26/2013 07:35:00*1.0477*1.04764*1.04776*1.04747
04/26/2013 07:40:00*1.04764*1.04788*1.04788*1.04764
04/26/2013 07:45:00*1.04788*1.04809*1.04813*1.04781
04/26/2013 07:50:00*1.04809*1.04786*1.04809*1.04781
04/26/2013 07:55:00*1.04786*1.04772*1.04794*1.04765
04/26/2013 08:00:00*1.04772*1.04783*1.04783*1.04762
04/26/2013 08:05:00*1.04783*1.04759*1.04789*1.04757
04/26/2013 08:10:00*1.04759*1.04779*1.04784*1.04753
04/26/2013 08:15:00*1.04779*1.04774*1.0478*1.04749
04/26/2013 08:20:00*1.04774*1.0477*1.04786*1.04744
04/26/2013 08:25:00*1.0477*1.04752*1.04773*1.0474
04/26/2013 08:30:00*1.04752*1.04752*1.04804*1.0472
04/26/2013 08:35:00*1.04752*1.04857*1.04867*1.04699
04/26/2013 08:40:00*1.04857*1.04893*1.04913*1.04844
04/26/2013 08:45:00*1.04893*1.04914*1.04935*1.04881
04/26/2013 08:50:00*1.04914*1.04869*1.04918*1.04854
04/26/2013 08:55:00*1.04869*1.04949*1.04987*1.04869
04/26/2013 09:00:00*1.04949*1.04881*1.04949*1.04877
04/26/2013 09:05:00*1.04881*1.04893*1.04895*1.04869
04/26/2013 09:10:00*1.04893*1.04861*1.04897*1.04861
04/26/2013 09:15:00*1.04861*1.04862*1.04875*1.04859
04/26/2013 09:20:00*1.04862*1.04889*1.04894*1.04849
04/26/2013 09:25:00*1.04889*1.04896*1.04904*1.04874
04/26/2013 09:30:00*1.04896*1.0486*1.04899*1.04848
04/26/2013 09:35:00*1.0486*1.04871*1.04884*1.04859
04/26/2013 09:40:00*1.04871*1.04844*1.04884*1.04842
04/26/2013 09:45:00*1.04844*1.04843*1.04898*1.04835
04/26/2013 09:50:00*1.04843*1.04821*1.04854*1.04814
04/26/2013 09:55:00*1.04821*1.048*1.04834*1.04791
04/26/2013 10:00:00*1.048*1.04719*1.04811*1.0471
04/26/2013 10:05:00*1.04719*1.0469*1.0478*1.04689
04/26/2013 10:10:00*1.0469*1.04664*1.04724*1.04661
04/26/2013 10:15:00*1.04664*1.04641*1.04671*1.046
04/26/2013 10:20:00*1.04641*1.0463*1.0465*1.04611
04/26/2013 10:25:00*1.0463*1.04594*1.0464*1.04588
04/26/2013 10:30:00*1.04594*1.04576*1.04594*1.04546
04/26/2013 10:35:00*1.04576*1.04577*1.04586*1.04559
04/26/2013 10:40:00*1.04577*1.04588*1.04588*1.04554
04/26/2013 10:45:00*1.04588*1.04586*1.04615*1.04579
04/26/2013 10:50:00*1.04586*1.04608*1.0462*1.04568
04/26/2013 10:55:00*1.04608*1.04635*1.04644*1.04603
04/26/2013 11:00:00*1.04635*1.04617*1.04635*1.04579
04/26/2013 11:05:00*1.04617*1.04619*1.04649*1.0461
04/26/2013 11:10:00*1.04619*1.04566*1.04632*1.04551
04/26/2013 11:15:00*1.04566*1.04546*1.0459*1.04544
04/26/2013 11:20:00*1.04546*1.04532*1.04558*1.04495
04/26/2013 11:25:00*1.04532*1.04525*1.04544*1.04506
04/26/2013 11:30:00*1.04525*1.04502*1.04525*1.04489
04/26/2013 11:35:00*1.04502*1.04474*1.04504*1.04468
04/26/2013 11:40:00*1.04474*1.04501*1.04501*1.04458
04/26/2013 11:45:00*1.04501*1.04528*1.04528*1.04471
04/26/2013 11:50:00*1.04528*1.04511*1.04534*1.04494
04/26/2013 11:55:00*1.04511*1.04477*1.04511*1.04476
04/26/2013 12:00:00*1.04477*1.04449*1.04494*1.04426
04/26/2013 12:05:00*1.04449*1.04461*1.04468*1.04434
04/26/2013 12:10:00*1.04461*1.0451*1.0451*1.04458
04/26/2013 12:15:00*1.0451*1.04473*1.0451*1.04467
04/26/2013 12:20:00*1.04473*1.04512*1.04519*1.04464
04/26/2013 12:25:00*1.04512*1.04493*1.04521*1.04488
04/26/2013 12:30:00*1.04493*1.04533*1.0454*1.04478
04/26/2013 12:35:00*1.04533*1.04558*1.04574*1.04529
04/26/2013 12:40:00*1.04558*1.0453*1.0457*1.0453
04/26/2013 12:45:00*1.0453*1.04521*1.04543*1.04515
04/26/2013 12:50:00*1.04521*1.04544*1.04549*1.04509
04/26/2013 12:55:00*1.04544*1.04578*1.04584*1.04543
04/26/2013 13:00:00*1.04578*1.04581*1.04596*1.04568
04/26/2013 13:05:00*1.04581*1.04583*1.04606*1.04574
04/26/2013 13:10:00*1.04583*1.04612*1.04612*1.04567
04/26/2013 13:15:00*1.04612*1.04597*1.04615*1.04582
04/26/2013 13:20:00*1.04597*1.04597*1.04609*1.04584
04/26/2013 13:25:00*1.04597*1.04589*1.04612*1.04584
04/26/2013 13:30:00*1.04589*1.04616*1.04619*1.04584
04/26/2013 13:35:00*1.04616*1.04593*1.04619*1.04583
04/26/2013 13:40:00*1.04593*1.04587*1.04596*1.04579
04/26/2013 13:45:00*1.04587*1.0459*1.04593*1.04577
04/26/2013 13:50:00*1.0459*1.04588*1.04601*1.04585
04/26/2013 13:55:00*1.04588*1.04583*1.046*1.04582
04/26/2013 14:00:00*1.04583*1.04559*1.04583*1.04559
04/26/2013 14:05:00*1.04559*1.04558*1.04572*1.04556
04/26/2013 14:10:00*1.04558*1.0456*1.04564*1.04551
04/26/2013 14:15:00*1.0456*1.04533*1.0456*1.04531
04/26/2013 14:20:00*1.04533*1.0453*1.04539*1.04525
04/26/2013 14:25:00*1.0453*1.04503*1.0453*1.04502
04/26/2013 14:30:00*1.04503*1.04482*1.04509*1.04482
04/26/2013 14:35:00*1.04482*1.04481*1.04494*1.04465
04/26/2013 14:40:00*1.04481*1.04483*1.04494*1.04477
04/26/2013 14:45:00*1.04483*1.04505*1.04505*1.0448
04/26/2013 14:50:00*1.04505*1.04543*1.04554*1.04505
04/26/2013 14:55:00*1.04543*1.04549*1.04557*1.04534
04/26/2013 15:00:00*1.04549*1.04554*1.04577*1.0454
04/26/2013 15:05:00*1.04554*1.04558*1.04572*1.04539
04/26/2013 15:10:00*1.04558*1.04564*1.04565*1.04554
04/26/2013 15:15:00*1.04564*1.04539*1.04565*1.04538
04/26/2013 15:20:00*1.04539*1.04527*1.04548*1.04527
04/26/2013 15:25:00*1.04527*1.04524*1.04534*1.04511
04/26/2013 15:30:00*1.04524*1.0452*1.04529*1.04513
04/26/2013 15:35:00*1.0452*1.04505*1.04521*1.04502
04/26/2013 15:40:00*1.04505*1.04498*1.04505*1.04464
04/26/2013 15:45:00*1.04498*1.04482*1.04518*1.04479
04/26/2013 15:50:00*1.04482*1.04517*1.04527*1.04481
04/26/2013 15:55:00*1.04517*1.04516*1.04526*1.04504
04/26/2013 16:00:00*1.04516*1.04531*1.04547*1.04505
04/26/2013 16:05:00*1.04531*1.0449*1.04542*1.04482
04/26/2013 16:10:00*1.0449*1.04492*1.045*1.04472
04/26/2013 16:15:00*1.04492*1.04514*1.04518*1.04488
04/26/2013 16:20:00*1.04514*1.04573*1.04582*1.04513
04/26/2013 16:25:00*1.04573*1.04587*1.04587*1.04559
04/26/2013 16:30:00*1.04587*1.04582*1.04593*1.04559
04/26/2013 16:35:00*1.04582*1.04616*1.04634*1.04579
04/26/2013 16:40:00*1.04616*1.04601*1.04616*1.04574
04/26/2013 16:45:00*1.04601*1.04595*1.04613*1.04588
04/26/2013 16:50:00*1.04595*1.04553*1.04595*1.04546
04/26/2013 16:55:00*1.04553*1.04559*1.04609*1.04541
04/26/2013 17:00:00*1.04559*1.04563*1.04614*1.04559
