04/24/2013 17:05:00*1.05439*1.05383*1.05439*1.05308
04/24/2013 17:10:00*1.05383*1.05384*1.05393*1.05326
04/24/2013 17:15:00*1.05384*1.05417*1.05417*1.05363
04/24/2013 17:20:00*1.05417*1.05425*1.0544*1.05407
04/24/2013 17:25:00*1.05425*1.05417*1.05433*1.05357
04/24/2013 17:30:00*1.05417*1.0544*1.05441*1.0541
04/24/2013 17:35:00*1.0544*1.05444*1.0546*1.05432
04/24/2013 17:40:00*1.05444*1.05405*1.05444*1.0537
04/24/2013 17:45:00*1.05405*1.05433*1.05433*1.054
04/24/2013 17:50:00*1.05433*1.05398*1.05437*1.05398
04/24/2013 17:55:00*1.05398*1.05429*1.05433*1.05388
04/24/2013 18:00:00*1.05429*1.05429*1.05432*1.05428
04/24/2013 18:05:00*1.05429*1.05409*1.05462*1.05403
04/24/2013 18:10:00*1.05409*1.05404*1.05428*1.05399
04/24/2013 18:15:00*1.05404*1.05392*1.05419*1.05392
04/24/2013 18:20:00*1.05392*1.05389*1.0541*1.05381
04/24/2013 18:25:00*1.05389*1.05393*1.05396*1.05385
04/24/2013 18:30:00*1.05393*1.05383*1.05394*1.05382
04/24/2013 18:35:00*1.05383*1.05358*1.05383*1.05347
04/24/2013 18:40:00*1.05358*1.05386*1.05387*1.05352
04/24/2013 18:45:00*1.05386*1.05387*1.05392*1.05379
04/24/2013 18:50:00*1.05387*1.05351*1.05389*1.05346
04/24/2013 18:55:00*1.05351*1.05342*1.05363*1.05342
04/24/2013 19:00:00*1.05342*1.05329*1.05356*1.05329
04/24/2013 19:05:00*1.05329*1.05331*1.05365*1.05329
04/24/2013 19:10:00*1.05331*1.05326*1.05333*1.05325
04/24/2013 19:15:00*1.05326*1.05349*1.05349*1.05321
04/24/2013 19:20:00*1.05349*1.05348*1.05361*1.05343
04/24/2013 19:25:00*1.05348*1.0533*1.05348*1.05327
04/24/2013 19:30:00*1.0533*1.05323*1.0533*1.0532
04/24/2013 19:35:00*1.05323*1.0534*1.05342*1.05316
04/24/2013 19:40:00*1.0534*1.05352*1.05367*1.0534
04/24/2013 19:45:00*1.05352*1.05355*1.05361*1.05352
04/24/2013 19:50:00*1.05355*1.05345*1.0538*1.05343
04/24/2013 19:55:00*1.05345*1.05358*1.05389*1.05345
04/24/2013 20:00:00*1.05358*1.05353*1.05365*1.05353
04/24/2013 20:05:00*1.05353*1.05364*1.05381*1.05331
04/24/2013 20:10:00*1.05364*1.05369*1.05373*1.05342
04/24/2013 20:15:00*1.05369*1.05371*1.05372*1.0534
04/24/2013 20:20:00*1.05371*1.05384*1.05389*1.05365
04/24/2013 20:25:00*1.05384*1.05414*1.05424*1.05384
04/24/2013 20:30:00*1.05414*1.05436*1.05448*1.05408
04/24/2013 20:35:00*1.05436*1.05445*1.05448*1.05423
04/24/2013 20:40:00*1.05445*1.0543*1.05445*1.05425
04/24/2013 20:45:00*1.0543*1.05445*1.05449*1.0543
04/24/2013 20:50:00*1.05445*1.05444*1.05445*1.05424
04/24/2013 20:55:00*1.05444*1.05417*1.05444*1.05411
04/24/2013 21:00:00*1.05417*1.05436*1.05437*1.05412
04/24/2013 21:05:00*1.05436*1.05451*1.05451*1.0543
04/24/2013 21:10:00*1.05451*1.05509*1.05514*1.05447
04/24/2013 21:15:00*1.05509*1.05446*1.05509*1.05422
04/24/2013 21:20:00*1.05446*1.0549*1.0549*1.05437
04/24/2013 21:25:00*1.0549*1.05508*1.05513*1.05474
04/24/2013 21:30:00*1.05508*1.05491*1.05531*1.05483
04/24/2013 21:35:00*1.05491*1.05488*1.05544*1.05476
04/24/2013 21:40:00*1.05488*1.05474*1.05493*1.05449
04/24/2013 21:45:00*1.05474*1.05559*1.05579*1.0547
04/24/2013 21:50:00*1.05559*1.05539*1.05584*1.05539
04/24/2013 21:55:00*1.05539*1.05533*1.05544*1.05514
04/24/2013 22:00:00*1.05533*1.05544*1.05549*1.05516
04/24/2013 22:05:00*1.05544*1.05528*1.05548*1.05518
04/24/2013 22:10:00*1.05528*1.05464*1.05528*1.05432
04/24/2013 22:15:00*1.05464*1.05461*1.05473*1.05452
04/24/2013 22:20:00*1.05461*1.05439*1.05485*1.05439
04/24/2013 22:25:00*1.05439*1.05438*1.05459*1.05421
04/24/2013 22:30:00*1.05438*1.05439*1.05463*1.05427
04/24/2013 22:35:00*1.05439*1.05439*1.05449*1.05424
04/24/2013 22:40:00*1.05439*1.05479*1.05498*1.05429
04/24/2013 22:45:00*1.05479*1.05469*1.05499*1.05464
04/24/2013 22:50:00*1.05469*1.05484*1.05489*1.05459
04/24/2013 22:55:00*1.05484*1.05541*1.05549*1.05479
04/24/2013 23:00:00*1.05541*1.05534*1.05546*1.05529
04/24/2013 23:05:00*1.05534*1.05545*1.05548*1.0553
04/24/2013 23:10:00*1.05545*1.05548*1.05549*1.05529
04/24/2013 23:15:00*1.05548*1.05539*1.05548*1.05524
04/24/2013 23:20:00*1.05539*1.05533*1.05542*1.05522
04/24/2013 23:25:00*1.05533*1.05554*1.05555*1.05533
04/24/2013 23:30:00*1.05554*1.05579*1.05604*1.05554
04/24/2013 23:35:00*1.05579*1.05574*1.05589*1.05571
04/24/2013 23:40:00*1.05574*1.05568*1.05589*1.05547
04/24/2013 23:45:00*1.05568*1.05554*1.05573*1.05548
04/24/2013 23:50:00*1.05554*1.05544*1.05554*1.05542
04/24/2013 23:55:00*1.05544*1.05545*1.05545*1.05529
04/25/2013 00:00:00*1.05545*1.05542*1.05565*1.05542
04/25/2013 00:05:00*1.05542*1.05527*1.05552*1.05527
04/25/2013 00:10:00*1.05527*1.05549*1.05569*1.05527
04/25/2013 00:15:00*1.05549*1.05534*1.05568*1.05531
04/25/2013 00:20:00*1.05534*1.055*1.05549*1.055
04/25/2013 00:25:00*1.055*1.0552*1.05539*1.055
04/25/2013 00:30:00*1.0552*1.05534*1.05535*1.0552
04/25/2013 00:35:00*1.05534*1.05514*1.05538*1.05504
04/25/2013 00:40:00*1.05514*1.05523*1.05524*1.05508
04/25/2013 00:45:00*1.05523*1.05549*1.05549*1.05523
04/25/2013 00:50:00*1.05549*1.05549*1.05579*1.05542
04/25/2013 00:55:00*1.05549*1.05562*1.05565*1.05545
04/25/2013 01:00:00*1.05562*1.0551*1.0557*1.0551
04/25/2013 01:05:00*1.0551*1.0555*1.05574*1.05508
04/25/2013 01:10:00*1.0555*1.05556*1.05569*1.05535
04/25/2013 01:15:00*1.05556*1.05576*1.05576*1.05554
04/25/2013 01:20:00*1.05576*1.05585*1.05597*1.0557
04/25/2013 01:25:00*1.05585*1.05584*1.05591*1.05571
04/25/2013 01:30:00*1.05584*1.056*1.05604*1.05579
04/25/2013 01:35:00*1.056*1.05585*1.05618*1.05585
04/25/2013 01:40:00*1.05585*1.05608*1.05617*1.0558
04/25/2013 01:45:00*1.05608*1.05616*1.05617*1.05594
04/25/2013 01:50:00*1.05616*1.0561*1.05639*1.05601
04/25/2013 01:55:00*1.0561*1.05618*1.05622*1.05607
04/25/2013 02:00:00*1.05618*1.05609*1.0563*1.05608
04/25/2013 02:05:00*1.05609*1.05568*1.05623*1.05557
04/25/2013 02:10:00*1.05568*1.05564*1.05574*1.0554
04/25/2013 02:15:00*1.05564*1.05535*1.05573*1.05525
04/25/2013 02:20:00*1.05535*1.05497*1.05549*1.05497
04/25/2013 02:25:00*1.05497*1.05509*1.05509*1.05491
04/25/2013 02:30:00*1.05509*1.05486*1.05528*1.05462
04/25/2013 02:35:00*1.05486*1.05479*1.05499*1.05475
04/25/2013 02:40:00*1.05479*1.05434*1.05488*1.05431
04/25/2013 02:45:00*1.05434*1.05441*1.05458*1.05432
04/25/2013 02:50:00*1.05441*1.05448*1.05459*1.0543
04/25/2013 02:55:00*1.05448*1.05426*1.05455*1.05421
04/25/2013 03:00:00*1.05426*1.05423*1.05441*1.05421
04/25/2013 03:05:00*1.05423*1.05424*1.05437*1.05403
04/25/2013 03:10:00*1.05424*1.05441*1.05445*1.05414
04/25/2013 03:15:00*1.05441*1.05439*1.05463*1.05412
04/25/2013 03:20:00*1.05439*1.05439*1.05464*1.05429
04/25/2013 03:25:00*1.05439*1.05424*1.05449*1.05411
04/25/2013 03:30:00*1.05424*1.05429*1.05435*1.05385
04/25/2013 03:35:00*1.05429*1.0542*1.05435*1.05389
04/25/2013 03:40:00*1.0542*1.05447*1.0548*1.05407
04/25/2013 03:45:00*1.05447*1.05478*1.05489*1.05443
04/25/2013 03:50:00*1.05478*1.05479*1.05481*1.05464
04/25/2013 03:55:00*1.05479*1.05454*1.05489*1.05445
04/25/2013 04:00:00*1.05454*1.0545*1.05465*1.05439
04/25/2013 04:05:00*1.0545*1.05479*1.0548*1.05443
04/25/2013 04:10:00*1.05479*1.0546*1.05489*1.05456
04/25/2013 04:15:00*1.0546*1.05481*1.05481*1.05454
04/25/2013 04:20:00*1.05481*1.05479*1.05489*1.05464
04/25/2013 04:25:00*1.05479*1.05483*1.05504*1.05479
04/25/2013 04:30:00*1.05483*1.0547*1.05501*1.05454
04/25/2013 04:35:00*1.0547*1.05517*1.0553*1.05439
04/25/2013 04:40:00*1.05517*1.05534*1.05541*1.05502
04/25/2013 04:45:00*1.05534*1.0555*1.05554*1.05507
04/25/2013 04:50:00*1.0555*1.05572*1.0558*1.05529
04/25/2013 04:55:00*1.05572*1.05547*1.0558*1.05543
04/25/2013 05:00:00*1.05547*1.05541*1.05569*1.05526
04/25/2013 05:05:00*1.05541*1.05544*1.05564*1.05519
04/25/2013 05:10:00*1.05544*1.05518*1.05599*1.0551
04/25/2013 05:15:00*1.05518*1.05498*1.0554*1.05492
04/25/2013 05:20:00*1.05498*1.05504*1.05514*1.05487
04/25/2013 05:25:00*1.05504*1.05516*1.05529*1.05504
04/25/2013 05:30:00*1.05516*1.05535*1.05544*1.05516
04/25/2013 05:35:00*1.05535*1.05531*1.05554*1.05521
04/25/2013 05:40:00*1.05531*1.05542*1.05545*1.05528
04/25/2013 05:45:00*1.05542*1.05537*1.05564*1.05528
04/25/2013 05:50:00*1.05537*1.05524*1.05548*1.05524
04/25/2013 05:55:00*1.05524*1.05519*1.05541*1.0551
04/25/2013 06:00:00*1.05519*1.05539*1.05543*1.05509
04/25/2013 06:05:00*1.05539*1.05537*1.05551*1.05517
04/25/2013 06:10:00*1.05537*1.05553*1.05568*1.05536
04/25/2013 06:15:00*1.05553*1.05563*1.05564*1.05543
04/25/2013 06:20:00*1.05563*1.0556*1.05582*1.05543
04/25/2013 06:25:00*1.0556*1.05549*1.0556*1.0553
04/25/2013 06:30:00*1.05549*1.05547*1.05564*1.05531
04/25/2013 06:35:00*1.05547*1.05552*1.05569*1.05546
04/25/2013 06:40:00*1.05552*1.05536*1.05571*1.05535
04/25/2013 06:45:00*1.05536*1.0556*1.05567*1.05522
04/25/2013 06:50:00*1.0556*1.0557*1.05577*1.05542
04/25/2013 06:55:00*1.0557*1.0557*1.0558*1.05544
04/25/2013 07:00:00*1.0557*1.05535*1.05579*1.05529
04/25/2013 07:05:00*1.05535*1.05535*1.05554*1.05522
04/25/2013 07:10:00*1.05535*1.05539*1.0555*1.05523
04/25/2013 07:15:00*1.05539*1.05529*1.05549*1.05512
04/25/2013 07:20:00*1.05529*1.05573*1.05585*1.05528
04/25/2013 07:25:00*1.05573*1.05591*1.05605*1.05563
04/25/2013 07:30:00*1.05591*1.0557*1.05594*1.05567
04/25/2013 07:35:00*1.0557*1.05584*1.05609*1.05555
04/25/2013 07:40:00*1.05584*1.05601*1.05609*1.05583
04/25/2013 07:45:00*1.05601*1.05571*1.05601*1.05555
04/25/2013 07:50:00*1.05571*1.05575*1.05583*1.05558
04/25/2013 07:55:00*1.05575*1.05577*1.05603*1.05565
04/25/2013 08:00:00*1.05577*1.0556*1.05586*1.05559
04/25/2013 08:05:00*1.0556*1.05544*1.0556*1.05523
04/25/2013 08:10:00*1.05544*1.0556*1.05564*1.05543
04/25/2013 08:15:00*1.0556*1.05557*1.05574*1.05547
04/25/2013 08:20:00*1.05557*1.05514*1.05582*1.05511
04/25/2013 08:25:00*1.05514*1.05507*1.05543*1.05464
04/25/2013 08:30:00*1.05507*1.05508*1.05519*1.05474
04/25/2013 08:35:00*1.05508*1.05443*1.05508*1.05414
04/25/2013 08:40:00*1.05443*1.05445*1.05493*1.05427
04/25/2013 08:45:00*1.05445*1.05413*1.05469*1.05408
04/25/2013 08:50:00*1.05413*1.05399*1.05429*1.05383
04/25/2013 08:55:00*1.05399*1.05402*1.05419*1.05392
04/25/2013 09:00:00*1.05402*1.05355*1.05409*1.05351
04/25/2013 09:05:00*1.05355*1.0536*1.05375*1.05328
04/25/2013 09:10:00*1.0536*1.05339*1.05363*1.05328
04/25/2013 09:15:00*1.05339*1.05304*1.05339*1.05286
04/25/2013 09:20:00*1.05304*1.05275*1.05316*1.0527
04/25/2013 09:25:00*1.05275*1.05271*1.05324*1.05264
04/25/2013 09:30:00*1.05271*1.05286*1.05294*1.05264
04/25/2013 09:35:00*1.05286*1.05307*1.05313*1.05277
04/25/2013 09:40:00*1.05307*1.05284*1.05307*1.05262
04/25/2013 09:45:00*1.05284*1.05289*1.05305*1.05272
04/25/2013 09:50:00*1.05289*1.05253*1.05309*1.05222
04/25/2013 09:55:00*1.05253*1.05242*1.05275*1.0523
04/25/2013 10:00:00*1.05242*1.05192*1.05256*1.05183
04/25/2013 10:05:00*1.05192*1.0522*1.05254*1.05191
04/25/2013 10:10:00*1.0522*1.05222*1.05252*1.05207
04/25/2013 10:15:00*1.05222*1.0518*1.05244*1.05177
04/25/2013 10:20:00*1.0518*1.05219*1.05219*1.05174
04/25/2013 10:25:00*1.05219*1.05201*1.05223*1.05188
04/25/2013 10:30:00*1.05201*1.05248*1.0525*1.05195
04/25/2013 10:35:00*1.05248*1.05248*1.05283*1.05243
04/25/2013 10:40:00*1.05248*1.05277*1.05278*1.0524
04/25/2013 10:45:00*1.05277*1.05301*1.05312*1.05268
04/25/2013 10:50:00*1.05301*1.0528*1.05311*1.05271
04/25/2013 10:55:00*1.0528*1.0528*1.0531*1.05263
04/25/2013 11:00:00*1.0528*1.05165*1.05315*1.05154
04/25/2013 11:05:00*1.05165*1.0517*1.05199*1.05157
04/25/2013 11:10:00*1.0517*1.05148*1.05202*1.05148
04/25/2013 11:15:00*1.05148*1.05168*1.05184*1.05148
04/25/2013 11:20:00*1.05168*1.05133*1.05179*1.0513
04/25/2013 11:25:00*1.05133*1.05161*1.05184*1.05125
04/25/2013 11:30:00*1.05161*1.05125*1.05169*1.05052
04/25/2013 11:35:00*1.05125*1.05101*1.0514*1.05098
04/25/2013 11:40:00*1.05101*1.05125*1.05138*1.05098
04/25/2013 11:45:00*1.05125*1.05088*1.05125*1.0507
04/25/2013 11:50:00*1.05088*1.051*1.05116*1.05085
04/25/2013 11:55:00*1.051*1.05082*1.05104*1.05073
04/25/2013 12:00:00*1.05082*1.05062*1.05082*1.05048
04/25/2013 12:05:00*1.05062*1.05131*1.05144*1.05062
04/25/2013 12:10:00*1.05131*1.05136*1.05145*1.05119
04/25/2013 12:15:00*1.05136*1.05116*1.05142*1.05104
04/25/2013 12:20:00*1.05116*1.05117*1.05128*1.0511
04/25/2013 12:25:00*1.05117*1.05103*1.05117*1.05096
04/25/2013 12:30:00*1.05103*1.051*1.05111*1.05096
04/25/2013 12:35:00*1.051*1.05079*1.051*1.05075
04/25/2013 12:40:00*1.05079*1.05034*1.05081*1.05018
04/25/2013 12:45:00*1.05034*1.05014*1.05044*1.05009
04/25/2013 12:50:00*1.05014*1.0504*1.05046*1.05014
04/25/2013 12:55:00*1.0504*1.05037*1.05041*1.05021
04/25/2013 13:00:00*1.05037*1.05023*1.05037*1.04992
04/25/2013 13:05:00*1.05023*1.05024*1.05028*1.04996
04/25/2013 13:10:00*1.05024*1.05023*1.05028*1.05011
04/25/2013 13:15:00*1.05023*1.05027*1.0505*1.0502
04/25/2013 13:20:00*1.05027*1.05053*1.05055*1.05024
04/25/2013 13:25:00*1.05053*1.05074*1.05081*1.05048
04/25/2013 13:30:00*1.05074*1.05085*1.05089*1.05063
04/25/2013 13:35:00*1.05085*1.051*1.05111*1.05077
04/25/2013 13:40:00*1.051*1.05104*1.05115*1.051
04/25/2013 13:45:00*1.05104*1.05115*1.05118*1.05093
04/25/2013 13:50:00*1.05115*1.05128*1.05128*1.05113
04/25/2013 13:55:00*1.05128*1.05141*1.0515*1.05126
04/25/2013 14:00:00*1.05141*1.05138*1.05152*1.05138
04/25/2013 14:05:00*1.05138*1.05148*1.05157*1.05138
04/25/2013 14:10:00*1.05148*1.05146*1.05154*1.05133
04/25/2013 14:15:00*1.05146*1.05109*1.0515*1.05108
04/25/2013 14:20:00*1.05109*1.05106*1.05114*1.05087
04/25/2013 14:25:00*1.05106*1.05105*1.05118*1.05093
04/25/2013 14:30:00*1.05105*1.05102*1.05109*1.05088
04/25/2013 14:35:00*1.05102*1.05049*1.05102*1.05037
04/25/2013 14:40:00*1.05049*1.05053*1.05054*1.05039
04/25/2013 14:45:00*1.05053*1.05052*1.05068*1.0505
04/25/2013 14:50:00*1.05052*1.0504*1.05052*1.05032
04/25/2013 14:55:00*1.0504*1.05034*1.05049*1.05023
04/25/2013 15:00:00*1.05034*1.05045*1.05056*1.05021
04/25/2013 15:05:00*1.05045*1.05053*1.05053*1.05006
04/25/2013 15:10:00*1.05053*1.05035*1.05053*1.05019
04/25/2013 15:15:00*1.05035*1.05024*1.05041*1.0499
04/25/2013 15:20:00*1.05024*1.05031*1.05053*1.05008
04/25/2013 15:25:00*1.05031*1.05029*1.05039*1.05006
04/25/2013 15:30:00*1.05029*1.05045*1.05052*1.05017
04/25/2013 15:35:00*1.05045*1.05046*1.05049*1.05025
04/25/2013 15:40:00*1.05046*1.05029*1.05046*1.0501
04/25/2013 15:45:00*1.05029*1.05008*1.05034*1.04999
04/25/2013 15:50:00*1.05008*1.04998*1.0501*1.04988
04/25/2013 15:55:00*1.04998*1.04997*1.05004*1.04976
04/25/2013 16:00:00*1.04997*1.05024*1.0503*1.04997
04/25/2013 16:05:00*1.05024*1.05034*1.05034*1.05006
04/25/2013 16:10:00*1.05034*1.05029*1.05055*1.05025
04/25/2013 16:15:00*1.05029*1.05015*1.05038*1.05015
04/25/2013 16:20:00*1.05015*1.05029*1.05037*1.05011
04/25/2013 16:25:00*1.05029*1.05046*1.05056*1.05024
04/25/2013 16:30:00*1.05046*1.05029*1.05048*1.05018
04/25/2013 16:35:00*1.05029*1.05029*1.05029*1.05
04/25/2013 16:40:00*1.05029*1.05019*1.0503*1.05012
04/25/2013 16:45:00*1.05019*1.04986*1.05019*1.0498
04/25/2013 16:50:00*1.04986*1.04986*1.04999*1.04977
04/25/2013 16:55:00*1.04986*1.04965*1.05001*1.04964
04/25/2013 17:00:00*1.04965*1.04976*1.04993*1.04964
