04/23/2013 17:05:00*1.05269*1.05287*1.0533*1.05231
04/23/2013 17:10:00*1.05287*1.05243*1.05316*1.05203
04/23/2013 17:15:00*1.05243*1.05242*1.05295*1.05236
04/23/2013 17:20:00*1.05242*1.05309*1.05309*1.05235
04/23/2013 17:25:00*1.05309*1.05349*1.05349*1.05299
04/23/2013 17:30:00*1.05349*1.05348*1.05357*1.05326
04/23/2013 17:35:00*1.05348*1.05339*1.05355*1.05333
04/23/2013 17:40:00*1.05339*1.05357*1.05357*1.05292
04/23/2013 17:45:00*1.05357*1.05371*1.05389*1.05349
04/23/2013 17:50:00*1.05371*1.05368*1.05383*1.05363
04/23/2013 17:55:00*1.05368*1.05375*1.05385*1.05368
04/23/2013 18:00:00*1.05375*1.05405*1.05405*1.05366
04/23/2013 18:05:00*1.05405*1.05405*1.05415*1.05364
04/23/2013 18:10:00*1.05405*1.05395*1.05407*1.05385
04/23/2013 18:15:00*1.05395*1.05392*1.0541*1.05381
04/23/2013 18:20:00*1.05392*1.05386*1.05414*1.05386
04/23/2013 18:25:00*1.05386*1.05389*1.05412*1.05379
04/23/2013 18:30:00*1.05389*1.05398*1.05404*1.05384
04/23/2013 18:35:00*1.05398*1.05399*1.05408*1.05389
04/23/2013 18:40:00*1.05399*1.0539*1.05405*1.05386
04/23/2013 18:45:00*1.0539*1.05387*1.05399*1.05378
04/23/2013 18:50:00*1.05387*1.05377*1.0539*1.05373
04/23/2013 18:55:00*1.05377*1.05389*1.05405*1.05377
04/23/2013 19:00:00*1.05389*1.05401*1.05405*1.05378
04/23/2013 19:05:00*1.05401*1.05366*1.05411*1.05364
04/23/2013 19:10:00*1.05366*1.05357*1.05366*1.05345
04/23/2013 19:15:00*1.05357*1.05359*1.05361*1.05353
04/23/2013 19:20:00*1.05359*1.05351*1.05371*1.05349
04/23/2013 19:25:00*1.05351*1.05341*1.05365*1.05322
04/23/2013 19:30:00*1.05341*1.05382*1.05387*1.05341
04/23/2013 19:35:00*1.05382*1.0535*1.05389*1.0535
04/23/2013 19:40:00*1.0535*1.05354*1.05358*1.0534
04/23/2013 19:45:00*1.05354*1.05359*1.05364*1.05338
04/23/2013 19:50:00*1.05359*1.05343*1.0537*1.05343
04/23/2013 19:55:00*1.05343*1.0535*1.05358*1.05327
04/23/2013 20:00:00*1.0535*1.05357*1.05383*1.05339
04/23/2013 20:05:00*1.05357*1.05356*1.05388*1.05348
04/23/2013 20:10:00*1.05356*1.05348*1.05388*1.05345
04/23/2013 20:15:00*1.05348*1.05389*1.05389*1.05334
04/23/2013 20:20:00*1.05389*1.05379*1.05402*1.0537
04/23/2013 20:25:00*1.05379*1.05384*1.05426*1.05371
04/23/2013 20:30:00*1.05384*1.05395*1.05407*1.05355
04/23/2013 20:35:00*1.05395*1.05378*1.05395*1.05364
04/23/2013 20:40:00*1.05378*1.05394*1.05399*1.05345
04/23/2013 20:45:00*1.05394*1.0538*1.05404*1.05376
04/23/2013 20:50:00*1.0538*1.05405*1.05414*1.0538
04/23/2013 20:55:00*1.05405*1.05395*1.05421*1.0539
04/23/2013 21:00:00*1.05395*1.05399*1.05408*1.05372
04/23/2013 21:05:00*1.05399*1.05392*1.05413*1.05387
04/23/2013 21:10:00*1.05392*1.05387*1.05413*1.0538
04/23/2013 21:15:00*1.05387*1.05396*1.05399*1.05382
04/23/2013 21:20:00*1.05396*1.05424*1.05444*1.05395
04/23/2013 21:25:00*1.05424*1.05426*1.05437*1.05415
04/23/2013 21:30:00*1.05426*1.05419*1.05457*1.05407
04/23/2013 21:35:00*1.05419*1.05271*1.05419*1.0512
04/23/2013 21:40:00*1.05271*1.05221*1.05274*1.05189
04/23/2013 21:45:00*1.05221*1.05162*1.05222*1.05142
04/23/2013 21:50:00*1.05162*1.05109*1.05167*1.05095
04/23/2013 21:55:00*1.05109*1.05127*1.05143*1.05074
04/23/2013 22:00:00*1.05127*1.05141*1.05184*1.05125
04/23/2013 22:05:00*1.05141*1.05122*1.05164*1.05116
04/23/2013 22:10:00*1.05122*1.05118*1.05148*1.05086
04/23/2013 22:15:00*1.05118*1.05126*1.05136*1.05112
04/23/2013 22:20:00*1.05126*1.05149*1.05172*1.05126
04/23/2013 22:25:00*1.05149*1.05118*1.05164*1.0511
04/23/2013 22:30:00*1.05118*1.05105*1.05134*1.05088
04/23/2013 22:35:00*1.05105*1.05099*1.05129*1.05097
04/23/2013 22:40:00*1.05099*1.05148*1.05154*1.05099
04/23/2013 22:45:00*1.05148*1.05101*1.05161*1.05095
04/23/2013 22:50:00*1.05101*1.05105*1.05121*1.05093
04/23/2013 22:55:00*1.05105*1.05119*1.05125*1.05105
04/23/2013 23:00:00*1.05119*1.0514*1.05154*1.05119
04/23/2013 23:05:00*1.0514*1.05142*1.05157*1.0513
04/23/2013 23:10:00*1.05142*1.05116*1.05142*1.05089
04/23/2013 23:15:00*1.05116*1.05104*1.05125*1.05091
04/23/2013 23:20:00*1.05104*1.05123*1.05129*1.05099
04/23/2013 23:25:00*1.05123*1.05104*1.05123*1.05084
04/23/2013 23:30:00*1.05104*1.05124*1.05138*1.05094
04/23/2013 23:35:00*1.05124*1.05121*1.05134*1.05119
04/23/2013 23:40:00*1.05121*1.05181*1.05181*1.05121
04/23/2013 23:45:00*1.05181*1.05169*1.05191*1.05169
04/23/2013 23:50:00*1.05169*1.05173*1.05184*1.05169
04/23/2013 23:55:00*1.05173*1.0518*1.05185*1.0517
04/24/2013 00:00:00*1.0518*1.05215*1.05224*1.0517
04/24/2013 00:05:00*1.05215*1.05237*1.05244*1.05214
04/24/2013 00:10:00*1.05237*1.05234*1.05242*1.05224
04/24/2013 00:15:00*1.05234*1.05269*1.05274*1.05218
04/24/2013 00:20:00*1.05269*1.05249*1.05274*1.05234
04/24/2013 00:25:00*1.05249*1.05245*1.05249*1.05229
04/24/2013 00:30:00*1.05245*1.0524*1.05254*1.05235
04/24/2013 00:35:00*1.0524*1.05251*1.05256*1.05239
04/24/2013 00:40:00*1.05251*1.05254*1.05254*1.05245
04/24/2013 00:45:00*1.05254*1.05256*1.05279*1.05249
04/24/2013 00:50:00*1.05256*1.05217*1.05261*1.05211
04/24/2013 00:55:00*1.05217*1.05215*1.05218*1.05202
04/24/2013 01:00:00*1.05215*1.05203*1.05215*1.05193
04/24/2013 01:05:00*1.05203*1.05214*1.05214*1.05199
04/24/2013 01:10:00*1.05214*1.05213*1.05218*1.05208
04/24/2013 01:15:00*1.05213*1.05209*1.05217*1.05206
04/24/2013 01:20:00*1.05209*1.05185*1.0521*1.05181
04/24/2013 01:25:00*1.05185*1.05162*1.05189*1.05157
04/24/2013 01:30:00*1.05162*1.05175*1.05195*1.05162
04/24/2013 01:35:00*1.05175*1.05202*1.05205*1.05168
04/24/2013 01:40:00*1.05202*1.05239*1.05244*1.05202
04/24/2013 01:45:00*1.05239*1.05193*1.05243*1.05193
04/24/2013 01:50:00*1.05193*1.05213*1.05224*1.05193
04/24/2013 01:55:00*1.05213*1.05239*1.05239*1.05205
04/24/2013 02:00:00*1.05239*1.0522*1.05264*1.05193
04/24/2013 02:05:00*1.0522*1.05189*1.05223*1.05168
04/24/2013 02:10:00*1.05189*1.05188*1.05199*1.05184
04/24/2013 02:15:00*1.05188*1.05165*1.05189*1.05144
04/24/2013 02:20:00*1.05165*1.05156*1.05179*1.05156
04/24/2013 02:25:00*1.05156*1.05106*1.05161*1.05106
04/24/2013 02:30:00*1.05106*1.05147*1.05158*1.05106
04/24/2013 02:35:00*1.05147*1.05172*1.05172*1.05135
04/24/2013 02:40:00*1.05172*1.05169*1.05179*1.05153
04/24/2013 02:45:00*1.05169*1.05154*1.05179*1.05149
04/24/2013 02:50:00*1.05154*1.0515*1.05167*1.05147
04/24/2013 02:55:00*1.0515*1.05119*1.05169*1.05119
04/24/2013 03:00:00*1.05119*1.05117*1.05164*1.05114
04/24/2013 03:05:00*1.05117*1.05112*1.05129*1.05099
04/24/2013 03:10:00*1.05112*1.05071*1.05119*1.05071
04/24/2013 03:15:00*1.05071*1.05113*1.05139*1.05069
04/24/2013 03:20:00*1.05113*1.05125*1.05141*1.05103
04/24/2013 03:25:00*1.05125*1.05164*1.05168*1.05125
04/24/2013 03:30:00*1.05164*1.05149*1.05169*1.05136
04/24/2013 03:35:00*1.05149*1.05131*1.05154*1.05129
04/24/2013 03:40:00*1.05131*1.05154*1.0516*1.05129
04/24/2013 03:45:00*1.05154*1.05159*1.05164*1.05123
04/24/2013 03:50:00*1.05159*1.05221*1.05221*1.05152
04/24/2013 03:55:00*1.05221*1.05239*1.05249*1.05209
04/24/2013 04:00:00*1.05239*1.05273*1.05288*1.05235
04/24/2013 04:05:00*1.05273*1.05301*1.05322*1.05245
04/24/2013 04:10:00*1.05301*1.05302*1.05361*1.05289
04/24/2013 04:15:00*1.05302*1.05345*1.05373*1.05302
04/24/2013 04:20:00*1.05345*1.05406*1.05461*1.05337
04/24/2013 04:25:00*1.05406*1.05389*1.05429*1.05379
04/24/2013 04:30:00*1.05389*1.05376*1.05389*1.05355
04/24/2013 04:35:00*1.05376*1.05385*1.05404*1.05369
04/24/2013 04:40:00*1.05385*1.05399*1.05411*1.05373
04/24/2013 04:45:00*1.05399*1.05449*1.05452*1.05398
04/24/2013 04:50:00*1.05449*1.05522*1.05534*1.05449
04/24/2013 04:55:00*1.05522*1.05549*1.05552*1.055
04/24/2013 05:00:00*1.05549*1.05515*1.0555*1.05509
04/24/2013 05:05:00*1.05515*1.05531*1.05559*1.05509
04/24/2013 05:10:00*1.05531*1.05535*1.05551*1.05513
04/24/2013 05:15:00*1.05535*1.05499*1.05542*1.05494
04/24/2013 05:20:00*1.05499*1.05521*1.05529*1.05497
04/24/2013 05:25:00*1.05521*1.05526*1.05533*1.05501
04/24/2013 05:30:00*1.05526*1.05554*1.05554*1.05523
04/24/2013 05:35:00*1.05554*1.05499*1.05554*1.05494
04/24/2013 05:40:00*1.05499*1.05485*1.05524*1.05478
04/24/2013 05:45:00*1.05485*1.05473*1.055*1.05458
04/24/2013 05:50:00*1.05473*1.05499*1.05504*1.05462
04/24/2013 05:55:00*1.05499*1.0552*1.05525*1.05469
04/24/2013 06:00:00*1.0552*1.05532*1.0554*1.05482
04/24/2013 06:05:00*1.05532*1.05508*1.05592*1.05502
04/24/2013 06:10:00*1.05508*1.05478*1.05521*1.05471
04/24/2013 06:15:00*1.05478*1.05466*1.05501*1.05466
04/24/2013 06:20:00*1.05466*1.05431*1.05496*1.05417
04/24/2013 06:25:00*1.05431*1.05395*1.05432*1.05389
04/24/2013 06:30:00*1.05395*1.05415*1.05422*1.05375
04/24/2013 06:35:00*1.05415*1.0543*1.05436*1.05404
04/24/2013 06:40:00*1.0543*1.05403*1.05444*1.05389
04/24/2013 06:45:00*1.05403*1.05416*1.05433*1.05402
04/24/2013 06:50:00*1.05416*1.05412*1.05419*1.05381
04/24/2013 06:55:00*1.05412*1.05398*1.05429*1.05392
04/24/2013 07:00:00*1.05398*1.05381*1.05404*1.05368
04/24/2013 07:05:00*1.05381*1.05395*1.05402*1.05379
04/24/2013 07:10:00*1.05395*1.05394*1.05403*1.05379
04/24/2013 07:15:00*1.05394*1.05396*1.05404*1.05389
04/24/2013 07:20:00*1.05396*1.05394*1.05401*1.05387
04/24/2013 07:25:00*1.05394*1.05367*1.05399*1.05346
04/24/2013 07:30:00*1.05367*1.05408*1.05408*1.05367
04/24/2013 07:35:00*1.05408*1.05373*1.05408*1.05363
04/24/2013 07:40:00*1.05373*1.05387*1.05394*1.0537
04/24/2013 07:45:00*1.05387*1.05398*1.05401*1.05385
04/24/2013 07:50:00*1.05398*1.05408*1.05424*1.05386
04/24/2013 07:55:00*1.05408*1.05381*1.05411*1.05378
04/24/2013 08:00:00*1.05381*1.05383*1.05409*1.05364
04/24/2013 08:05:00*1.05383*1.05434*1.05434*1.05377
04/24/2013 08:10:00*1.05434*1.05456*1.05456*1.05426
04/24/2013 08:15:00*1.05456*1.05425*1.05482*1.05425
04/24/2013 08:20:00*1.05425*1.05487*1.05489*1.0542
04/24/2013 08:25:00*1.05487*1.05471*1.05494*1.05464
04/24/2013 08:30:00*1.05471*1.05413*1.05484*1.05409
04/24/2013 08:35:00*1.05413*1.05438*1.05459*1.05396
04/24/2013 08:40:00*1.05438*1.05442*1.05464*1.05429
04/24/2013 08:45:00*1.05442*1.05451*1.05458*1.05401
04/24/2013 08:50:00*1.05451*1.05471*1.05486*1.05451
04/24/2013 08:55:00*1.05471*1.05458*1.05487*1.05446
04/24/2013 09:00:00*1.05458*1.05444*1.0546*1.05428
04/24/2013 09:05:00*1.05444*1.05453*1.05475*1.05432
04/24/2013 09:10:00*1.05453*1.05461*1.05474*1.05449
04/24/2013 09:15:00*1.05461*1.05434*1.05465*1.05432
04/24/2013 09:20:00*1.05434*1.05419*1.05441*1.05403
04/24/2013 09:25:00*1.05419*1.0541*1.05443*1.05408
04/24/2013 09:30:00*1.0541*1.05405*1.05422*1.05388
04/24/2013 09:35:00*1.05405*1.05411*1.05414*1.05382
04/24/2013 09:40:00*1.05411*1.05377*1.05414*1.05377
04/24/2013 09:45:00*1.05377*1.05404*1.05413*1.05374
04/24/2013 09:50:00*1.05404*1.05409*1.05423*1.05401
04/24/2013 09:55:00*1.05409*1.05403*1.05418*1.05389
04/24/2013 10:00:00*1.05403*1.05362*1.05407*1.05356
04/24/2013 10:05:00*1.05362*1.0537*1.05414*1.05354
04/24/2013 10:10:00*1.0537*1.05383*1.05391*1.05357
04/24/2013 10:15:00*1.05383*1.05333*1.05391*1.0533
04/24/2013 10:20:00*1.05333*1.05361*1.0537*1.05311
04/24/2013 10:25:00*1.05361*1.05391*1.05402*1.05354
04/24/2013 10:30:00*1.05391*1.05404*1.05419*1.05369
04/24/2013 10:35:00*1.05404*1.05414*1.05447*1.05399
04/24/2013 10:40:00*1.05414*1.05412*1.05431*1.05381
04/24/2013 10:45:00*1.05412*1.05386*1.05415*1.05379
04/24/2013 10:50:00*1.05386*1.05343*1.05404*1.05337
04/24/2013 10:55:00*1.05343*1.05349*1.05357*1.05324
04/24/2013 11:00:00*1.05349*1.05376*1.05376*1.05338
04/24/2013 11:05:00*1.05376*1.05361*1.05376*1.05355
04/24/2013 11:10:00*1.05361*1.05376*1.05382*1.05357
04/24/2013 11:15:00*1.05376*1.0539*1.05391*1.05362
04/24/2013 11:20:00*1.0539*1.0541*1.05421*1.05387
04/24/2013 11:25:00*1.0541*1.05426*1.05445*1.05393
04/24/2013 11:30:00*1.05426*1.05395*1.05443*1.05393
04/24/2013 11:35:00*1.05395*1.05397*1.05415*1.05392
04/24/2013 11:40:00*1.05397*1.0535*1.05399*1.0535
04/24/2013 11:45:00*1.0535*1.05363*1.05383*1.05349
04/24/2013 11:50:00*1.05363*1.05353*1.05388*1.05352
04/24/2013 11:55:00*1.05353*1.05346*1.05358*1.05337
04/24/2013 12:00:00*1.05346*1.05322*1.05348*1.05311
04/24/2013 12:05:00*1.05322*1.05356*1.05368*1.05313
04/24/2013 12:10:00*1.05356*1.0536*1.05378*1.05344
04/24/2013 12:15:00*1.0536*1.0537*1.05388*1.0536
04/24/2013 12:20:00*1.0537*1.05365*1.05379*1.05364
04/24/2013 12:25:00*1.05365*1.05356*1.05371*1.05339
04/24/2013 12:30:00*1.05356*1.05354*1.05362*1.05328
04/24/2013 12:35:00*1.05354*1.05376*1.05384*1.05345
04/24/2013 12:40:00*1.05376*1.05388*1.05394*1.05367
04/24/2013 12:45:00*1.05388*1.05404*1.05404*1.05373
04/24/2013 12:50:00*1.05404*1.05438*1.05438*1.05397
04/24/2013 12:55:00*1.05438*1.05414*1.05444*1.05404
04/24/2013 13:00:00*1.05414*1.05414*1.05426*1.05406
04/24/2013 13:05:00*1.05414*1.05443*1.05443*1.05414
04/24/2013 13:10:00*1.05443*1.05459*1.05474*1.05439
04/24/2013 13:15:00*1.05459*1.05468*1.05474*1.05451
04/24/2013 13:20:00*1.05468*1.05469*1.05477*1.05448
04/24/2013 13:25:00*1.05469*1.05449*1.0548*1.05449
04/24/2013 13:30:00*1.05449*1.05442*1.0545*1.05435
04/24/2013 13:35:00*1.05442*1.05449*1.05449*1.05429
04/24/2013 13:40:00*1.05449*1.05433*1.05449*1.05428
04/24/2013 13:45:00*1.05433*1.05418*1.05438*1.05403
04/24/2013 13:50:00*1.05418*1.0544*1.05441*1.05418
04/24/2013 13:55:00*1.0544*1.05402*1.0544*1.05383
04/24/2013 14:00:00*1.05402*1.05406*1.05419*1.05396
04/24/2013 14:05:00*1.05406*1.05398*1.05427*1.0533
04/24/2013 14:10:00*1.05398*1.05419*1.05444*1.05388
04/24/2013 14:15:00*1.05419*1.05367*1.05439*1.05366
04/24/2013 14:20:00*1.05367*1.05359*1.05376*1.05348
04/24/2013 14:25:00*1.05359*1.05325*1.05359*1.05314
04/24/2013 14:30:00*1.05325*1.05321*1.05344*1.05304
04/24/2013 14:35:00*1.05321*1.0538*1.0538*1.05318
04/24/2013 14:40:00*1.0538*1.05388*1.05395*1.05372
04/24/2013 14:45:00*1.05388*1.05425*1.0543*1.05378
04/24/2013 14:50:00*1.05425*1.05441*1.05444*1.05411
04/24/2013 14:55:00*1.05441*1.05442*1.05458*1.05435
04/24/2013 15:00:00*1.05442*1.05467*1.05478*1.05432
04/24/2013 15:05:00*1.05467*1.05388*1.05469*1.05385
04/24/2013 15:10:00*1.05388*1.05393*1.0542*1.05382
04/24/2013 15:15:00*1.05393*1.05409*1.05415*1.05386
04/24/2013 15:20:00*1.05409*1.05437*1.05441*1.05399
04/24/2013 15:25:00*1.05437*1.05415*1.05437*1.05405
04/24/2013 15:30:00*1.05415*1.05408*1.05415*1.05381
04/24/2013 15:35:00*1.05408*1.05438*1.05439*1.05408
04/24/2013 15:40:00*1.05438*1.05441*1.05445*1.05429
04/24/2013 15:45:00*1.05441*1.05446*1.05465*1.05436
04/24/2013 15:50:00*1.05446*1.05436*1.05446*1.05427
04/24/2013 15:55:00*1.05436*1.05476*1.05489*1.05432
04/24/2013 16:00:00*1.05476*1.05439*1.0548*1.05431
04/24/2013 16:05:00*1.05439*1.05487*1.05497*1.05434
04/24/2013 16:10:00*1.05487*1.05483*1.05493*1.05453
04/24/2013 16:15:00*1.05483*1.05467*1.05487*1.05465
04/24/2013 16:20:00*1.05467*1.05454*1.05467*1.0543
04/24/2013 16:25:00*1.05454*1.05441*1.05457*1.05436
04/24/2013 16:30:00*1.05441*1.05442*1.05465*1.05432
04/24/2013 16:35:00*1.05442*1.05447*1.05448*1.05434
04/24/2013 16:40:00*1.05447*1.05437*1.0545*1.05427
04/24/2013 16:45:00*1.05437*1.05442*1.05444*1.05432
04/24/2013 16:50:00*1.05442*1.05441*1.05452*1.05435
04/24/2013 16:55:00*1.05441*1.05444*1.05461*1.05425
04/24/2013 17:00:00*1.05444*1.05439*1.0545*1.05439
