04/22/2013 17:05:00*1.05373*1.05371*1.05373*1.05326
04/22/2013 17:10:00*1.05371*1.05381*1.05385*1.05333
04/22/2013 17:15:00*1.05381*1.05391*1.05398*1.05368
04/22/2013 17:20:00*1.05391*1.05378*1.05391*1.05373
04/22/2013 17:25:00*1.05378*1.05377*1.05392*1.05372
04/22/2013 17:30:00*1.05377*1.05387*1.05391*1.0537
04/22/2013 17:35:00*1.05387*1.05319*1.05388*1.0529
04/22/2013 17:40:00*1.05319*1.05314*1.05322*1.05286
04/22/2013 17:45:00*1.05314*1.05299*1.05343*1.05296
04/22/2013 17:50:00*1.05299*1.05314*1.05344*1.05292
04/22/2013 17:55:00*1.05314*1.05348*1.0536*1.05314
04/22/2013 18:00:00*1.05348*1.05373*1.05374*1.05347
04/22/2013 18:05:00*1.05373*1.05325*1.05375*1.05318
04/22/2013 18:10:00*1.05325*1.05331*1.05333*1.05312
04/22/2013 18:15:00*1.05331*1.05357*1.05359*1.05314
04/22/2013 18:20:00*1.05357*1.05361*1.05374*1.05349
04/22/2013 18:25:00*1.05361*1.0536*1.05374*1.0536
04/22/2013 18:30:00*1.0536*1.05344*1.05369*1.05337
04/22/2013 18:35:00*1.05344*1.05317*1.05352*1.05317
04/22/2013 18:40:00*1.05317*1.05308*1.05317*1.053
04/22/2013 18:45:00*1.05308*1.05351*1.05351*1.05305
04/22/2013 18:50:00*1.05351*1.05338*1.0536*1.0533
04/22/2013 18:55:00*1.05338*1.05316*1.05356*1.05312
04/22/2013 19:00:00*1.05316*1.05289*1.05317*1.05284
04/22/2013 19:05:00*1.05289*1.05291*1.05313*1.05284
04/22/2013 19:10:00*1.05291*1.05297*1.05304*1.05291
04/22/2013 19:15:00*1.05297*1.05303*1.05308*1.0529
04/22/2013 19:20:00*1.05303*1.05294*1.05313*1.05294
04/22/2013 19:25:00*1.05294*1.05299*1.05299*1.05289
04/22/2013 19:30:00*1.05299*1.05299*1.05303*1.05294
04/22/2013 19:35:00*1.05299*1.05307*1.05309*1.05293
04/22/2013 19:40:00*1.05307*1.05304*1.05318*1.05302
04/22/2013 19:45:00*1.05304*1.05296*1.05308*1.05292
04/22/2013 19:50:00*1.05296*1.05293*1.05304*1.05288
04/22/2013 19:55:00*1.05293*1.05259*1.05293*1.05259
04/22/2013 20:00:00*1.05259*1.05261*1.05279*1.05239
04/22/2013 20:05:00*1.05261*1.05232*1.05264*1.05232
04/22/2013 20:10:00*1.05232*1.05224*1.05249*1.05218
04/22/2013 20:15:00*1.05224*1.05214*1.05229*1.05208
04/22/2013 20:20:00*1.05214*1.05218*1.05219*1.052
04/22/2013 20:25:00*1.05218*1.05234*1.05234*1.05209
04/22/2013 20:30:00*1.05234*1.05168*1.05234*1.05168
04/22/2013 20:35:00*1.05168*1.05173*1.05183*1.05158
04/22/2013 20:40:00*1.05173*1.05193*1.05203*1.05169
04/22/2013 20:45:00*1.05193*1.05188*1.05209*1.05174
04/22/2013 20:50:00*1.05188*1.05203*1.05203*1.05178
04/22/2013 20:55:00*1.05203*1.05178*1.05223*1.05176
04/22/2013 21:00:00*1.05178*1.05156*1.05191*1.05155
04/22/2013 21:05:00*1.05156*1.0515*1.05168*1.05133
04/22/2013 21:10:00*1.0515*1.05159*1.05174*1.05149
04/22/2013 21:15:00*1.05159*1.05174*1.05188*1.05149
04/22/2013 21:20:00*1.05174*1.05189*1.05208*1.0517
04/22/2013 21:25:00*1.05189*1.05211*1.05219*1.05184
04/22/2013 21:30:00*1.05211*1.05196*1.05211*1.05186
04/22/2013 21:35:00*1.05196*1.052*1.05214*1.05187
04/22/2013 21:40:00*1.052*1.05194*1.05216*1.05186
04/22/2013 21:45:00*1.05194*1.05188*1.05207*1.0516
04/22/2013 21:50:00*1.05188*1.05013*1.05188*1.04978
04/22/2013 21:55:00*1.05013*1.04979*1.05043*1.04964
04/22/2013 22:00:00*1.04979*1.05003*1.05019*1.04965
04/22/2013 22:05:00*1.05003*1.04983*1.05003*1.04959
04/22/2013 22:10:00*1.04983*1.05033*1.05042*1.04983
04/22/2013 22:15:00*1.05033*1.04984*1.05048*1.04973
04/22/2013 22:20:00*1.04984*1.05034*1.05034*1.04983
04/22/2013 22:25:00*1.05034*1.05014*1.05044*1.04991
04/22/2013 22:30:00*1.05014*1.05025*1.05037*1.05001
04/22/2013 22:35:00*1.05025*1.05005*1.05048*1.04986
04/22/2013 22:40:00*1.05005*1.05001*1.05022*1.0499
04/22/2013 22:45:00*1.05001*1.04984*1.05029*1.04979
04/22/2013 22:50:00*1.04984*1.04974*1.04999*1.04966
04/22/2013 22:55:00*1.04974*1.05003*1.05005*1.04959
04/22/2013 23:00:00*1.05003*1.05003*1.05012*1.04972
04/22/2013 23:05:00*1.05003*1.05015*1.05034*1.04992
04/22/2013 23:10:00*1.05015*1.05029*1.05039*1.05014
04/22/2013 23:15:00*1.05029*1.05033*1.05044*1.05013
04/22/2013 23:20:00*1.05033*1.0503*1.05039*1.05023
04/22/2013 23:25:00*1.0503*1.05039*1.05049*1.05018
04/22/2013 23:30:00*1.05039*1.05006*1.05044*1.05001
04/22/2013 23:35:00*1.05006*1.05001*1.05036*1.05001
04/22/2013 23:40:00*1.05001*1.05008*1.05029*1.04985
04/22/2013 23:45:00*1.05008*1.05032*1.05054*1.04992
04/22/2013 23:50:00*1.05032*1.0503*1.05038*1.05016
04/22/2013 23:55:00*1.0503*1.05064*1.05064*1.05029
04/23/2013 00:00:00*1.05064*1.05054*1.05064*1.05033
04/23/2013 00:05:00*1.05054*1.05038*1.05059*1.05036
04/23/2013 00:10:00*1.05038*1.05036*1.05039*1.05033
04/23/2013 00:15:00*1.05036*1.05059*1.05064*1.05034
04/23/2013 00:20:00*1.05059*1.05104*1.05108*1.05049
04/23/2013 00:25:00*1.05104*1.05133*1.05143*1.05099
04/23/2013 00:30:00*1.05133*1.05134*1.05148*1.05119
04/23/2013 00:35:00*1.05134*1.05119*1.05137*1.05115
04/23/2013 00:40:00*1.05119*1.05129*1.05138*1.05114
04/23/2013 00:45:00*1.05129*1.05138*1.05138*1.05123
04/23/2013 00:50:00*1.05138*1.05139*1.05168*1.05134
04/23/2013 00:55:00*1.05139*1.05153*1.05159*1.05139
04/23/2013 01:00:00*1.05153*1.05158*1.05163*1.05149
04/23/2013 01:05:00*1.05158*1.05149*1.05168*1.05139
04/23/2013 01:10:00*1.05149*1.05144*1.05163*1.0514
04/23/2013 01:15:00*1.05144*1.05138*1.05148*1.05138
04/23/2013 01:20:00*1.05138*1.05116*1.05148*1.05107
04/23/2013 01:25:00*1.05116*1.05114*1.05124*1.05111
04/23/2013 01:30:00*1.05114*1.05105*1.05114*1.051
04/23/2013 01:35:00*1.05105*1.05099*1.05124*1.05098
04/23/2013 01:40:00*1.05099*1.05104*1.05114*1.05091
04/23/2013 01:45:00*1.05104*1.05117*1.05121*1.05089
04/23/2013 01:50:00*1.05117*1.05089*1.05119*1.05078
04/23/2013 01:55:00*1.05089*1.05107*1.05107*1.05075
04/23/2013 02:00:00*1.05107*1.05104*1.05124*1.051
04/23/2013 02:05:00*1.05104*1.05129*1.05147*1.05104
04/23/2013 02:10:00*1.05129*1.05188*1.05193*1.05119
04/23/2013 02:15:00*1.05188*1.05168*1.05188*1.05158
04/23/2013 02:20:00*1.05168*1.05126*1.05183*1.05096
04/23/2013 02:25:00*1.05126*1.05124*1.05136*1.05097
04/23/2013 02:30:00*1.05124*1.05119*1.05134*1.05094
04/23/2013 02:35:00*1.05119*1.05066*1.05124*1.05061
04/23/2013 02:40:00*1.05066*1.05105*1.05114*1.05053
04/23/2013 02:45:00*1.05105*1.05064*1.05105*1.05061
04/23/2013 02:50:00*1.05064*1.05104*1.05109*1.05059
04/23/2013 02:55:00*1.05104*1.05083*1.05109*1.05075
04/23/2013 03:00:00*1.05083*1.05039*1.05099*1.05039
04/23/2013 03:05:00*1.05039*1.05114*1.05114*1.05039
04/23/2013 03:10:00*1.05114*1.05105*1.05139*1.05097
04/23/2013 03:15:00*1.05105*1.05144*1.05149*1.05089
04/23/2013 03:20:00*1.05144*1.05177*1.05188*1.05138
04/23/2013 03:25:00*1.05177*1.05205*1.05221*1.05169
04/23/2013 03:30:00*1.05205*1.05169*1.05243*1.05143
04/23/2013 03:35:00*1.05169*1.0515*1.05199*1.05145
04/23/2013 03:40:00*1.0515*1.05122*1.05169*1.05116
04/23/2013 03:45:00*1.05122*1.05123*1.05172*1.05089
04/23/2013 03:50:00*1.05123*1.05124*1.05175*1.0511
04/23/2013 03:55:00*1.05124*1.05199*1.05199*1.05124
04/23/2013 04:00:00*1.05199*1.05214*1.05224*1.0517
04/23/2013 04:05:00*1.05214*1.05239*1.05253*1.05198
04/23/2013 04:10:00*1.05239*1.05249*1.05254*1.05224
04/23/2013 04:15:00*1.05249*1.05178*1.05279*1.05176
04/23/2013 04:20:00*1.05178*1.05154*1.05182*1.05118
04/23/2013 04:25:00*1.05154*1.05182*1.05202*1.05148
04/23/2013 04:30:00*1.05182*1.05201*1.05214*1.05173
04/23/2013 04:35:00*1.05201*1.05231*1.05234*1.05185
04/23/2013 04:40:00*1.05231*1.05224*1.05241*1.05202
04/23/2013 04:45:00*1.05224*1.05206*1.05239*1.05201
04/23/2013 04:50:00*1.05206*1.05168*1.05219*1.05166
04/23/2013 04:55:00*1.05168*1.05181*1.05203*1.05163
04/23/2013 05:00:00*1.05181*1.05186*1.05218*1.05167
04/23/2013 05:05:00*1.05186*1.05188*1.05194*1.0516
04/23/2013 05:10:00*1.05188*1.05241*1.05249*1.05188
04/23/2013 05:15:00*1.05241*1.0522*1.0525*1.05214
04/23/2013 05:20:00*1.0522*1.05232*1.05239*1.05211
04/23/2013 05:25:00*1.05232*1.05211*1.05236*1.05203
04/23/2013 05:30:00*1.05211*1.05234*1.05259*1.05197
04/23/2013 05:35:00*1.05234*1.05289*1.05294*1.0523
04/23/2013 05:40:00*1.05289*1.05309*1.05334*1.05284
04/23/2013 05:45:00*1.05309*1.05296*1.05319*1.05289
04/23/2013 05:50:00*1.05296*1.05289*1.05314*1.05284
04/23/2013 05:55:00*1.05289*1.05296*1.05299*1.05275
04/23/2013 06:00:00*1.05296*1.05286*1.05306*1.05281
04/23/2013 06:05:00*1.05286*1.05279*1.05307*1.05274
04/23/2013 06:10:00*1.05279*1.05303*1.05312*1.05273
04/23/2013 06:15:00*1.05303*1.05271*1.05318*1.05271
04/23/2013 06:20:00*1.05271*1.05258*1.05278*1.05231
04/23/2013 06:25:00*1.05258*1.05239*1.05262*1.05237
04/23/2013 06:30:00*1.05239*1.05263*1.05269*1.05239
04/23/2013 06:35:00*1.05263*1.05276*1.05284*1.05256
04/23/2013 06:40:00*1.05276*1.05334*1.05349*1.05274
04/23/2013 06:45:00*1.05334*1.05362*1.0538*1.05329
04/23/2013 06:50:00*1.05362*1.05394*1.05396*1.0536
04/23/2013 06:55:00*1.05394*1.05403*1.05429*1.05391
04/23/2013 07:00:00*1.05403*1.05395*1.05416*1.05389
04/23/2013 07:05:00*1.05395*1.05379*1.05414*1.05367
04/23/2013 07:10:00*1.05379*1.05374*1.05399*1.05353
04/23/2013 07:15:00*1.05374*1.05376*1.05386*1.05354
04/23/2013 07:20:00*1.05376*1.0536*1.05385*1.05354
04/23/2013 07:25:00*1.0536*1.05354*1.05364*1.05341
04/23/2013 07:30:00*1.05354*1.05343*1.05375*1.05341
04/23/2013 07:35:00*1.05343*1.0538*1.05384*1.05343
04/23/2013 07:40:00*1.0538*1.05371*1.05393*1.05368
04/23/2013 07:45:00*1.05371*1.0537*1.05387*1.05356
04/23/2013 07:50:00*1.0537*1.05375*1.05382*1.05357
04/23/2013 07:55:00*1.05375*1.05367*1.05377*1.05345
04/23/2013 08:00:00*1.05367*1.05386*1.05388*1.05366
04/23/2013 08:05:00*1.05386*1.0539*1.05409*1.05366
04/23/2013 08:10:00*1.0539*1.05364*1.0539*1.05356
04/23/2013 08:15:00*1.05364*1.0532*1.05364*1.0532
04/23/2013 08:20:00*1.0532*1.05348*1.0535*1.05315
04/23/2013 08:25:00*1.05348*1.05358*1.05363*1.05323
04/23/2013 08:30:00*1.05358*1.05352*1.05386*1.05347
04/23/2013 08:35:00*1.05352*1.05264*1.05352*1.05199
04/23/2013 08:40:00*1.05264*1.05282*1.05303*1.05235
04/23/2013 08:45:00*1.05282*1.05267*1.05285*1.05242
04/23/2013 08:50:00*1.05267*1.05222*1.05273*1.05211
04/23/2013 08:55:00*1.05222*1.05239*1.05264*1.05217
04/23/2013 09:00:00*1.05239*1.05243*1.05275*1.05233
04/23/2013 09:05:00*1.05243*1.05247*1.05251*1.05218
04/23/2013 09:10:00*1.05247*1.05228*1.05252*1.05207
04/23/2013 09:15:00*1.05228*1.05225*1.05233*1.05203
04/23/2013 09:20:00*1.05225*1.05242*1.05259*1.05205
04/23/2013 09:25:00*1.05242*1.05237*1.05269*1.05234
04/23/2013 09:30:00*1.05237*1.05219*1.05252*1.052
04/23/2013 09:35:00*1.05219*1.05224*1.05234*1.05199
04/23/2013 09:40:00*1.05224*1.05271*1.05279*1.05218
04/23/2013 09:45:00*1.05271*1.05255*1.05301*1.05253
04/23/2013 09:50:00*1.05255*1.05225*1.05279*1.05211
04/23/2013 09:55:00*1.05225*1.05212*1.05236*1.0519
04/23/2013 10:00:00*1.05212*1.0519*1.05227*1.05181
04/23/2013 10:05:00*1.0519*1.05199*1.05227*1.05157
04/23/2013 10:10:00*1.05199*1.05199*1.05213*1.05185
04/23/2013 10:15:00*1.05199*1.05231*1.05244*1.05183
04/23/2013 10:20:00*1.05231*1.05299*1.05302*1.05225
04/23/2013 10:25:00*1.05299*1.05273*1.05307*1.05267
04/23/2013 10:30:00*1.05273*1.05296*1.05321*1.0527
04/23/2013 10:35:00*1.05296*1.05324*1.05334*1.05292
04/23/2013 10:40:00*1.05324*1.05299*1.05329*1.05288
04/23/2013 10:45:00*1.05299*1.0531*1.05344*1.05299
04/23/2013 10:50:00*1.0531*1.05248*1.05314*1.05244
04/23/2013 10:55:00*1.05248*1.05227*1.05253*1.05223
04/23/2013 11:00:00*1.05227*1.05238*1.05251*1.05188
04/23/2013 11:05:00*1.05238*1.05235*1.05253*1.0522
04/23/2013 11:10:00*1.05235*1.05238*1.05252*1.0522
04/23/2013 11:15:00*1.05238*1.05245*1.05269*1.05231
04/23/2013 11:20:00*1.05245*1.05245*1.05265*1.05223
04/23/2013 11:25:00*1.05245*1.05225*1.0527*1.05225
04/23/2013 11:30:00*1.05225*1.05242*1.05253*1.05225
04/23/2013 11:35:00*1.05242*1.05158*1.05242*1.05158
04/23/2013 11:40:00*1.05158*1.05176*1.0519*1.05156
04/23/2013 11:45:00*1.05176*1.05181*1.05185*1.05142
04/23/2013 11:50:00*1.05181*1.05213*1.05225*1.05178
04/23/2013 11:55:00*1.05213*1.05216*1.05219*1.05195
04/23/2013 12:00:00*1.05216*1.0526*1.05261*1.05209
04/23/2013 12:05:00*1.0526*1.05284*1.05284*1.05248
04/23/2013 12:10:00*1.05284*1.05261*1.05284*1.05254
04/23/2013 12:15:00*1.05261*1.05249*1.05269*1.05245
04/23/2013 12:20:00*1.05249*1.05223*1.05252*1.05215
04/23/2013 12:25:00*1.05223*1.05253*1.05267*1.05222
04/23/2013 12:30:00*1.05253*1.05243*1.0527*1.05231
04/23/2013 12:35:00*1.05243*1.05255*1.05258*1.0523
04/23/2013 12:40:00*1.05255*1.05221*1.05264*1.05212
04/23/2013 12:45:00*1.05221*1.05218*1.05244*1.05189
04/23/2013 12:50:00*1.05218*1.05219*1.05229*1.052
04/23/2013 12:55:00*1.05219*1.05239*1.05244*1.05198
04/23/2013 13:00:00*1.05239*1.05264*1.05266*1.05232
04/23/2013 13:05:00*1.05264*1.05233*1.05264*1.0523
04/23/2013 13:10:00*1.05233*1.05108*1.05238*1.05094
04/23/2013 13:15:00*1.05108*1.05182*1.05239*1.05074
04/23/2013 13:20:00*1.05182*1.05226*1.05228*1.05164
04/23/2013 13:25:00*1.05226*1.05211*1.05232*1.05204
04/23/2013 13:30:00*1.05211*1.05209*1.05218*1.05186
04/23/2013 13:35:00*1.05209*1.05212*1.05234*1.05203
04/23/2013 13:40:00*1.05212*1.05224*1.05246*1.05206
04/23/2013 13:45:00*1.05224*1.05214*1.05239*1.05202
04/23/2013 13:50:00*1.05214*1.05237*1.05237*1.05185
04/23/2013 13:55:00*1.05237*1.05209*1.05246*1.05204
04/23/2013 14:00:00*1.05209*1.05231*1.05241*1.05209
04/23/2013 14:05:00*1.05231*1.0523*1.05253*1.05223
04/23/2013 14:10:00*1.0523*1.05229*1.05244*1.05225
04/23/2013 14:15:00*1.05229*1.05246*1.05266*1.05225
04/23/2013 14:20:00*1.05246*1.05264*1.05266*1.05246
04/23/2013 14:25:00*1.05264*1.05256*1.05272*1.05244
04/23/2013 14:30:00*1.05256*1.05244*1.0528*1.05244
04/23/2013 14:35:00*1.05244*1.05261*1.05267*1.05233
04/23/2013 14:40:00*1.05261*1.05269*1.05269*1.05251
04/23/2013 14:45:00*1.05269*1.05249*1.05283*1.05247
04/23/2013 14:50:00*1.05249*1.05229*1.05257*1.05229
04/23/2013 14:55:00*1.05229*1.05227*1.05236*1.05221
04/23/2013 15:00:00*1.05227*1.05248*1.05264*1.05223
04/23/2013 15:05:00*1.05248*1.05285*1.05295*1.05238
04/23/2013 15:10:00*1.05285*1.05307*1.05309*1.05281
04/23/2013 15:15:00*1.05307*1.05317*1.05322*1.05295
04/23/2013 15:20:00*1.05317*1.05305*1.0532*1.05294
04/23/2013 15:25:00*1.05305*1.05324*1.0534*1.05296
04/23/2013 15:30:00*1.05324*1.05359*1.05359*1.05322
04/23/2013 15:35:00*1.05359*1.05347*1.05371*1.05331
04/23/2013 15:40:00*1.05347*1.05319*1.05376*1.05314
04/23/2013 15:45:00*1.05319*1.05321*1.0533*1.05312
04/23/2013 15:50:00*1.05321*1.05319*1.0533*1.05307
04/23/2013 15:55:00*1.05319*1.05334*1.05334*1.05317
04/23/2013 16:00:00*1.05334*1.0535*1.05363*1.05326
04/23/2013 16:05:00*1.0535*1.05367*1.05368*1.05337
04/23/2013 16:10:00*1.05367*1.05347*1.05367*1.05346
04/23/2013 16:15:00*1.05347*1.0533*1.05353*1.0533
04/23/2013 16:20:00*1.0533*1.05343*1.05343*1.05328
04/23/2013 16:25:00*1.05343*1.05337*1.05356*1.05329
04/23/2013 16:30:00*1.05337*1.0535*1.05357*1.05327
04/23/2013 16:35:00*1.0535*1.05347*1.05376*1.05344
04/23/2013 16:40:00*1.05347*1.05345*1.05369*1.05324
04/23/2013 16:45:00*1.05345*1.05326*1.05351*1.05321
04/23/2013 16:50:00*1.05326*1.0533*1.05349*1.05326
04/23/2013 16:55:00*1.0533*1.05309*1.05352*1.05304
04/23/2013 17:00:00*1.05309*1.05269*1.05311*1.0525
