04/18/2013 17:05:00*1.05662*1.05641*1.05662*1.05629
04/18/2013 17:10:00*1.05641*1.05633*1.05641*1.0563
04/18/2013 17:15:00*1.05633*1.05615*1.05633*1.05592
04/18/2013 17:20:00*1.05615*1.05615*1.05633*1.05601
04/18/2013 17:25:00*1.05615*1.05638*1.05649*1.056
04/18/2013 17:30:00*1.05638*1.05653*1.05654*1.05631
04/18/2013 17:35:00*1.05653*1.05659*1.05678*1.05635
04/18/2013 17:40:00*1.05659*1.057*1.05715*1.05644
04/18/2013 17:45:00*1.057*1.05668*1.05722*1.05665
04/18/2013 17:50:00*1.05668*1.05686*1.05689*1.05668
04/18/2013 17:55:00*1.05686*1.05652*1.05687*1.0565
04/18/2013 18:00:00*1.05652*1.05679*1.05683*1.05652
04/18/2013 18:05:00*1.05679*1.05681*1.05683*1.05645
04/18/2013 18:10:00*1.05681*1.05664*1.057*1.05662
04/18/2013 18:15:00*1.05664*1.05663*1.0567*1.05659
04/18/2013 18:20:00*1.05663*1.05669*1.05671*1.05653
04/18/2013 18:25:00*1.05669*1.0566*1.05676*1.05658
04/18/2013 18:30:00*1.0566*1.05686*1.05694*1.0566
04/18/2013 18:35:00*1.05686*1.05637*1.05687*1.05637
04/18/2013 18:40:00*1.05637*1.0564*1.05643*1.05635
04/18/2013 18:45:00*1.0564*1.0563*1.05677*1.05629
04/18/2013 18:50:00*1.0563*1.05628*1.05631*1.0562
04/18/2013 18:55:00*1.05628*1.05626*1.05628*1.05616
04/18/2013 19:00:00*1.05626*1.05601*1.05631*1.05601
04/18/2013 19:05:00*1.05601*1.05574*1.05602*1.0557
04/18/2013 19:10:00*1.05574*1.05576*1.05608*1.05569
04/18/2013 19:15:00*1.05576*1.0554*1.05596*1.0554
04/18/2013 19:20:00*1.0554*1.05491*1.05549*1.05454
04/18/2013 19:25:00*1.05491*1.05549*1.05554*1.05479
04/18/2013 19:30:00*1.05549*1.05502*1.05584*1.05502
04/18/2013 19:35:00*1.05502*1.05489*1.05529*1.05473
04/18/2013 19:40:00*1.05489*1.0552*1.0552*1.05484
04/18/2013 19:45:00*1.0552*1.0556*1.0556*1.0552
04/18/2013 19:50:00*1.0556*1.05548*1.05561*1.05544
04/18/2013 19:55:00*1.05548*1.05564*1.05574*1.05546
04/18/2013 20:00:00*1.05564*1.05575*1.0559*1.05564
04/18/2013 20:05:00*1.05575*1.05557*1.05589*1.05543
04/18/2013 20:10:00*1.05557*1.05557*1.05579*1.05544
04/18/2013 20:15:00*1.05557*1.05542*1.05564*1.05542
04/18/2013 20:20:00*1.05542*1.05558*1.05568*1.05542
04/18/2013 20:25:00*1.05558*1.05549*1.05574*1.05549
04/18/2013 20:30:00*1.05549*1.05567*1.05567*1.05539
04/18/2013 20:35:00*1.05567*1.05558*1.05571*1.05551
04/18/2013 20:40:00*1.05558*1.05517*1.05558*1.05501
04/18/2013 20:45:00*1.05517*1.05481*1.05525*1.05476
04/18/2013 20:50:00*1.05481*1.0547*1.05489*1.05465
04/18/2013 20:55:00*1.0547*1.05477*1.05509*1.0547
04/18/2013 21:00:00*1.05477*1.05504*1.05524*1.05472
04/18/2013 21:05:00*1.05504*1.05482*1.05524*1.0548
04/18/2013 21:10:00*1.05482*1.05451*1.05482*1.05441
04/18/2013 21:15:00*1.05451*1.05477*1.05504*1.05451
04/18/2013 21:20:00*1.05477*1.05544*1.05549*1.05477
04/18/2013 21:25:00*1.05544*1.05559*1.05598*1.05526
04/18/2013 21:30:00*1.05559*1.05579*1.05613*1.05559
04/18/2013 21:35:00*1.05579*1.05584*1.056*1.05565
04/18/2013 21:40:00*1.05584*1.05572*1.05589*1.05566
04/18/2013 21:45:00*1.05572*1.0554*1.05589*1.05539
04/18/2013 21:50:00*1.0554*1.05569*1.05584*1.05516
04/18/2013 21:55:00*1.05569*1.05631*1.05639*1.05569
04/18/2013 22:00:00*1.05631*1.05653*1.05683*1.05626
04/18/2013 22:05:00*1.05653*1.05678*1.05688*1.05632
04/18/2013 22:10:00*1.05678*1.05678*1.05683*1.05653
04/18/2013 22:15:00*1.05678*1.05701*1.05744*1.05678
04/18/2013 22:20:00*1.05701*1.05749*1.05774*1.05701
04/18/2013 22:25:00*1.05749*1.0571*1.05749*1.05705
04/18/2013 22:30:00*1.0571*1.05836*1.05859*1.0571
04/18/2013 22:35:00*1.05836*1.05762*1.05848*1.05759
04/18/2013 22:40:00*1.05762*1.05792*1.058*1.05749
04/18/2013 22:45:00*1.05792*1.05809*1.05861*1.05774
04/18/2013 22:50:00*1.05809*1.05779*1.05821*1.05769
04/18/2013 22:55:00*1.05779*1.05762*1.05785*1.05762
04/18/2013 23:00:00*1.05762*1.05754*1.05768*1.05724
04/18/2013 23:05:00*1.05754*1.05754*1.05764*1.05739
04/18/2013 23:10:00*1.05754*1.05779*1.05786*1.05733
04/18/2013 23:15:00*1.05779*1.0573*1.05779*1.05714
04/18/2013 23:20:00*1.0573*1.05725*1.05748*1.0572
04/18/2013 23:25:00*1.05725*1.05715*1.05727*1.05695
04/18/2013 23:30:00*1.05715*1.05719*1.05742*1.05713
04/18/2013 23:35:00*1.05719*1.05695*1.05751*1.05675
04/18/2013 23:40:00*1.05695*1.05685*1.05708*1.05674
04/18/2013 23:45:00*1.05685*1.05679*1.05688*1.05671
04/18/2013 23:50:00*1.05679*1.05689*1.05698*1.05658
04/18/2013 23:55:00*1.05689*1.05689*1.05689*1.05664
04/19/2013 00:00:00*1.05689*1.05692*1.05699*1.05681
04/19/2013 00:05:00*1.05692*1.05697*1.05705*1.05688
04/19/2013 00:10:00*1.05697*1.05709*1.05709*1.05681
04/19/2013 00:15:00*1.05709*1.05686*1.05709*1.05681
04/19/2013 00:20:00*1.05686*1.05706*1.05711*1.05685
04/19/2013 00:25:00*1.05706*1.05695*1.05706*1.05694
04/19/2013 00:30:00*1.05695*1.05727*1.0573*1.05695
04/19/2013 00:35:00*1.05727*1.05718*1.05734*1.05717
04/19/2013 00:40:00*1.05718*1.05717*1.05733*1.05707
04/19/2013 00:45:00*1.05717*1.05688*1.05718*1.05679
04/19/2013 00:50:00*1.05688*1.05694*1.05694*1.05676
04/19/2013 00:55:00*1.05694*1.05696*1.057*1.0568
04/19/2013 01:00:00*1.05696*1.05668*1.05696*1.05649
04/19/2013 01:05:00*1.05668*1.05681*1.05688*1.0566
04/19/2013 01:10:00*1.05681*1.05737*1.05753*1.05681
04/19/2013 01:15:00*1.05737*1.05731*1.05762*1.05724
04/19/2013 01:20:00*1.05731*1.05713*1.05733*1.05696
04/19/2013 01:25:00*1.05713*1.05711*1.05718*1.057
04/19/2013 01:30:00*1.05711*1.05722*1.05728*1.05708
04/19/2013 01:35:00*1.05722*1.05693*1.05734*1.05689
04/19/2013 01:40:00*1.05693*1.05722*1.05748*1.05693
04/19/2013 01:45:00*1.05722*1.05732*1.0575*1.05718
04/19/2013 01:50:00*1.05732*1.05754*1.05769*1.05732
04/19/2013 01:55:00*1.05754*1.05822*1.05822*1.05754
04/19/2013 02:00:00*1.05822*1.05817*1.0585*1.05811
04/19/2013 02:05:00*1.05817*1.0583*1.05848*1.05811
04/19/2013 02:10:00*1.0583*1.05869*1.0588*1.05829
04/19/2013 02:15:00*1.05869*1.05858*1.05879*1.05847
04/19/2013 02:20:00*1.05858*1.05837*1.05873*1.05823
04/19/2013 02:25:00*1.05837*1.05863*1.05887*1.05824
04/19/2013 02:30:00*1.05863*1.05825*1.05863*1.05811
04/19/2013 02:35:00*1.05825*1.05901*1.05938*1.05823
04/19/2013 02:40:00*1.05901*1.05979*1.05984*1.05891
04/19/2013 02:45:00*1.05979*1.05938*1.05994*1.05927
04/19/2013 02:50:00*1.05938*1.05923*1.05979*1.059
04/19/2013 02:55:00*1.05923*1.05882*1.05941*1.05875
04/19/2013 03:00:00*1.05882*1.05838*1.05884*1.05828
04/19/2013 03:05:00*1.05838*1.05836*1.05854*1.05828
04/19/2013 03:10:00*1.05836*1.05826*1.05839*1.05802
04/19/2013 03:15:00*1.05826*1.05833*1.05847*1.05818
04/19/2013 03:20:00*1.05833*1.05829*1.05848*1.05819
04/19/2013 03:25:00*1.05829*1.05854*1.05889*1.05809
04/19/2013 03:30:00*1.05854*1.05848*1.05864*1.05824
04/19/2013 03:35:00*1.05848*1.05829*1.05876*1.05823
04/19/2013 03:40:00*1.05829*1.05875*1.05879*1.05829
04/19/2013 03:45:00*1.05875*1.05894*1.05912*1.05865
04/19/2013 03:50:00*1.05894*1.0586*1.05895*1.05856
04/19/2013 03:55:00*1.0586*1.05908*1.05913*1.0586
04/19/2013 04:00:00*1.05908*1.05951*1.05951*1.05904
04/19/2013 04:05:00*1.05951*1.05969*1.06*1.05946
04/19/2013 04:10:00*1.05969*1.05982*1.05996*1.05966
04/19/2013 04:15:00*1.05982*1.0593*1.05985*1.05919
04/19/2013 04:20:00*1.0593*1.05964*1.05964*1.05924
04/19/2013 04:25:00*1.05964*1.05944*1.05984*1.05926
04/19/2013 04:30:00*1.05944*1.05934*1.05944*1.05929
04/19/2013 04:35:00*1.05934*1.05994*1.05994*1.05919
04/19/2013 04:40:00*1.05994*1.05989*1.06002*1.05973
04/19/2013 04:45:00*1.05989*1.06002*1.06004*1.05971
04/19/2013 04:50:00*1.06002*1.0602*1.06024*1.05988
04/19/2013 04:55:00*1.0602*1.06001*1.06039*1.06
04/19/2013 05:00:00*1.06001*1.05947*1.06009*1.05942
04/19/2013 05:05:00*1.05947*1.05936*1.05954*1.05913
04/19/2013 05:10:00*1.05936*1.05938*1.05959*1.05921
04/19/2013 05:15:00*1.05938*1.05958*1.05961*1.05923
04/19/2013 05:20:00*1.05958*1.05938*1.05961*1.05926
04/19/2013 05:25:00*1.05938*1.05933*1.05957*1.05924
04/19/2013 05:30:00*1.05933*1.05908*1.05934*1.05899
04/19/2013 05:35:00*1.05908*1.05909*1.05938*1.05907
04/19/2013 05:40:00*1.05909*1.05938*1.0594*1.059
04/19/2013 05:45:00*1.05938*1.05936*1.05949*1.05932
04/19/2013 05:50:00*1.05936*1.05942*1.05954*1.05926
04/19/2013 05:55:00*1.05942*1.05927*1.05948*1.05927
04/19/2013 06:00:00*1.05927*1.05889*1.05934*1.05888
04/19/2013 06:05:00*1.05889*1.05901*1.05924*1.05889
04/19/2013 06:10:00*1.05901*1.05894*1.05902*1.05867
04/19/2013 06:15:00*1.05894*1.05899*1.05903*1.05884
04/19/2013 06:20:00*1.05899*1.05904*1.05915*1.05896
04/19/2013 06:25:00*1.05904*1.05904*1.05949*1.05888
04/19/2013 06:30:00*1.05904*1.05928*1.05932*1.059
04/19/2013 06:35:00*1.05928*1.05937*1.05941*1.05918
04/19/2013 06:40:00*1.05937*1.05942*1.05956*1.05933
04/19/2013 06:45:00*1.05942*1.05911*1.05951*1.05905
04/19/2013 06:50:00*1.05911*1.05933*1.05939*1.0591
04/19/2013 06:55:00*1.05933*1.05936*1.05952*1.05898
04/19/2013 07:00:00*1.05936*1.05961*1.05965*1.05928
04/19/2013 07:05:00*1.05961*1.05943*1.05962*1.05918
04/19/2013 07:10:00*1.05943*1.05926*1.05945*1.05914
04/19/2013 07:15:00*1.05926*1.05917*1.05942*1.05882
04/19/2013 07:20:00*1.05917*1.05901*1.05945*1.05901
04/19/2013 07:25:00*1.05901*1.05904*1.05911*1.05893
04/19/2013 07:30:00*1.05904*1.05921*1.05939*1.05899
04/19/2013 07:35:00*1.05921*1.05948*1.05952*1.05913
04/19/2013 07:40:00*1.05948*1.05934*1.05948*1.05924
04/19/2013 07:45:00*1.05934*1.0596*1.0596*1.05928
04/19/2013 07:50:00*1.0596*1.05964*1.05968*1.05942
04/19/2013 07:55:00*1.05964*1.05944*1.05966*1.05942
04/19/2013 08:00:00*1.05944*1.05926*1.05951*1.05926
04/19/2013 08:05:00*1.05926*1.05949*1.05949*1.05903
04/19/2013 08:10:00*1.05949*1.05973*1.05974*1.0592
04/19/2013 08:15:00*1.05973*1.05907*1.05973*1.05904
04/19/2013 08:20:00*1.05907*1.05975*1.05996*1.059
04/19/2013 08:25:00*1.05975*1.05925*1.05992*1.05915
04/19/2013 08:30:00*1.05925*1.05837*1.05966*1.05837
04/19/2013 08:35:00*1.05837*1.05802*1.05896*1.05771
04/19/2013 08:40:00*1.05802*1.05753*1.05809*1.05748
04/19/2013 08:45:00*1.05753*1.05796*1.05814*1.05747
04/19/2013 08:50:00*1.05796*1.05814*1.05834*1.05779
04/19/2013 08:55:00*1.05814*1.05819*1.0584*1.05775
04/19/2013 09:00:00*1.05819*1.05815*1.0582*1.05751
04/19/2013 09:05:00*1.05815*1.05788*1.05819*1.05779
04/19/2013 09:10:00*1.05788*1.05736*1.05791*1.05724
04/19/2013 09:15:00*1.05736*1.05769*1.05769*1.05736
04/19/2013 09:20:00*1.05769*1.05739*1.05778*1.05733
04/19/2013 09:25:00*1.05739*1.05753*1.05774*1.05739
04/19/2013 09:30:00*1.05753*1.05755*1.0577*1.05736
04/19/2013 09:35:00*1.05755*1.05758*1.05783*1.05732
04/19/2013 09:40:00*1.05758*1.05762*1.05766*1.0574
04/19/2013 09:45:00*1.05762*1.0573*1.05766*1.05719
04/19/2013 09:50:00*1.0573*1.05733*1.0574*1.05705
04/19/2013 09:55:00*1.05733*1.05777*1.05779*1.05727
04/19/2013 10:00:00*1.05777*1.05724*1.05778*1.05716
04/19/2013 10:05:00*1.05724*1.05699*1.05739*1.05672
04/19/2013 10:10:00*1.05699*1.05764*1.05789*1.05699
04/19/2013 10:15:00*1.05764*1.05728*1.05774*1.05716
04/19/2013 10:20:00*1.05728*1.05727*1.05744*1.0568
04/19/2013 10:25:00*1.05727*1.05745*1.05752*1.05702
04/19/2013 10:30:00*1.05745*1.05678*1.05745*1.05671
04/19/2013 10:35:00*1.05678*1.05688*1.05694*1.0565
04/19/2013 10:40:00*1.05688*1.05688*1.05719*1.05668
04/19/2013 10:45:00*1.05688*1.05739*1.05741*1.05673
04/19/2013 10:50:00*1.05739*1.05693*1.05739*1.05664
04/19/2013 10:55:00*1.05693*1.05709*1.05734*1.0568
04/19/2013 11:00:00*1.05709*1.05709*1.05723*1.05654
04/19/2013 11:05:00*1.05709*1.05735*1.05754*1.05691
04/19/2013 11:10:00*1.05735*1.0574*1.05773*1.0573
04/19/2013 11:15:00*1.0574*1.05757*1.05764*1.05731
04/19/2013 11:20:00*1.05757*1.05754*1.05774*1.0573
04/19/2013 11:25:00*1.05754*1.0582*1.05822*1.05745
04/19/2013 11:30:00*1.0582*1.05799*1.05825*1.05784
04/19/2013 11:35:00*1.05799*1.05783*1.05809*1.05775
04/19/2013 11:40:00*1.05783*1.05794*1.05831*1.05759
04/19/2013 11:45:00*1.05794*1.05738*1.05794*1.05727
04/19/2013 11:50:00*1.05738*1.05699*1.05746*1.05694
04/19/2013 11:55:00*1.05699*1.05697*1.05721*1.05689
04/19/2013 12:00:00*1.05697*1.05679*1.05717*1.05674
04/19/2013 12:05:00*1.05679*1.05675*1.05689*1.05624
04/19/2013 12:10:00*1.05675*1.0571*1.05734*1.05675
04/19/2013 12:15:00*1.0571*1.05659*1.05714*1.05659
04/19/2013 12:20:00*1.05659*1.0566*1.05674*1.05618
04/19/2013 12:25:00*1.0566*1.05635*1.05687*1.05631
04/19/2013 12:30:00*1.05635*1.05671*1.05671*1.0563
04/19/2013 12:35:00*1.05671*1.0565*1.05675*1.05635
04/19/2013 12:40:00*1.0565*1.05591*1.0565*1.05589
04/19/2013 12:45:00*1.05591*1.05591*1.056*1.05564
04/19/2013 12:50:00*1.05591*1.05551*1.05594*1.05544
04/19/2013 12:55:00*1.05551*1.05598*1.056*1.05543
04/19/2013 13:00:00*1.05598*1.05579*1.05601*1.05561
04/19/2013 13:05:00*1.05579*1.05588*1.05608*1.05575
04/19/2013 13:10:00*1.05588*1.0558*1.05592*1.05569
04/19/2013 13:15:00*1.0558*1.05591*1.05599*1.05577
04/19/2013 13:20:00*1.05591*1.05577*1.05596*1.05568
04/19/2013 13:25:00*1.05577*1.05586*1.05597*1.05555
04/19/2013 13:30:00*1.05586*1.05581*1.05599*1.05559
04/19/2013 13:35:00*1.05581*1.05618*1.05622*1.05576
04/19/2013 13:40:00*1.05618*1.05605*1.0562*1.05594
04/19/2013 13:45:00*1.05605*1.05609*1.05639*1.05605
04/19/2013 13:50:00*1.05609*1.05635*1.05645*1.05606
04/19/2013 13:55:00*1.05635*1.05647*1.05648*1.05627
04/19/2013 14:00:00*1.05647*1.05617*1.05648*1.05617
04/19/2013 14:05:00*1.05617*1.05615*1.05627*1.0561
04/19/2013 14:10:00*1.05615*1.05634*1.05637*1.05613
04/19/2013 14:15:00*1.05634*1.05609*1.05634*1.05598
04/19/2013 14:20:00*1.05609*1.056*1.05624*1.05579
04/19/2013 14:25:00*1.056*1.05585*1.05607*1.05576
04/19/2013 14:30:00*1.05585*1.05544*1.05585*1.05534
04/19/2013 14:35:00*1.05544*1.05536*1.05565*1.05524
04/19/2013 14:40:00*1.05536*1.05514*1.05549*1.05509
04/19/2013 14:45:00*1.05514*1.05527*1.05536*1.05493
04/19/2013 14:50:00*1.05527*1.05537*1.05544*1.05514
04/19/2013 14:55:00*1.05537*1.05512*1.05539*1.05507
04/19/2013 15:00:00*1.05512*1.05507*1.05529*1.05498
04/19/2013 15:05:00*1.05507*1.05492*1.05512*1.05482
04/19/2013 15:10:00*1.05492*1.05492*1.05507*1.05484
04/19/2013 15:15:00*1.05492*1.05478*1.055*1.05475
04/19/2013 15:20:00*1.05478*1.05485*1.05494*1.05474
04/19/2013 15:25:00*1.05485*1.055*1.05504*1.05475
04/19/2013 15:30:00*1.055*1.05544*1.05544*1.05494
04/19/2013 15:35:00*1.05544*1.05512*1.05544*1.05511
04/19/2013 15:40:00*1.05512*1.05492*1.05523*1.05491
04/19/2013 15:45:00*1.05492*1.055*1.05519*1.05486
04/19/2013 15:50:00*1.055*1.05495*1.05512*1.05469
04/19/2013 15:55:00*1.05495*1.05544*1.05544*1.05495
04/19/2013 16:00:00*1.05544*1.05568*1.05587*1.05531
04/19/2013 16:05:00*1.05568*1.05557*1.0557*1.05536
04/19/2013 16:10:00*1.05557*1.05524*1.05575*1.05524
04/19/2013 16:15:00*1.05524*1.05561*1.05564*1.05519
04/19/2013 16:20:00*1.05561*1.05561*1.05589*1.05527
04/19/2013 16:25:00*1.05561*1.05554*1.05566*1.05549
04/19/2013 16:30:00*1.05554*1.05548*1.05569*1.05547
04/19/2013 16:35:00*1.05548*1.0553*1.05565*1.05515
04/19/2013 16:40:00*1.0553*1.05505*1.05548*1.05493
04/19/2013 16:45:00*1.05505*1.05519*1.05529*1.05497
04/19/2013 16:50:00*1.05519*1.05506*1.05526*1.05491
04/19/2013 16:55:00*1.05506*1.05519*1.05541*1.05496
04/19/2013 17:00:00*1.05519*1.05476*1.05519*1.05475
