04/17/2013 17:05:00*1.05677*1.05653*1.05677*1.05648
04/17/2013 17:10:00*1.05653*1.05647*1.05667*1.05637
04/17/2013 17:15:00*1.05647*1.05656*1.05673*1.05635
04/17/2013 17:20:00*1.05656*1.05672*1.0569*1.05656
04/17/2013 17:25:00*1.05672*1.05702*1.05709*1.05669
04/17/2013 17:30:00*1.05702*1.05704*1.05732*1.0568
04/17/2013 17:35:00*1.05704*1.05705*1.05718*1.0569
04/17/2013 17:40:00*1.05705*1.05717*1.05717*1.05681
04/17/2013 17:45:00*1.05717*1.05734*1.05752*1.05717
04/17/2013 17:50:00*1.05734*1.05802*1.05844*1.05674
04/17/2013 17:55:00*1.05802*1.0578*1.05829*1.05773
04/17/2013 18:00:00*1.0578*1.05771*1.05786*1.05755
04/17/2013 18:05:00*1.05771*1.05739*1.05777*1.05739
04/17/2013 18:10:00*1.05739*1.05737*1.05743*1.05731
04/17/2013 18:15:00*1.05737*1.05765*1.05765*1.05733
04/17/2013 18:20:00*1.05765*1.05761*1.05766*1.05752
04/17/2013 18:25:00*1.05761*1.05751*1.05761*1.05749
04/17/2013 18:30:00*1.05751*1.05761*1.05763*1.05748
04/17/2013 18:35:00*1.05761*1.05787*1.05793*1.05749
04/17/2013 18:40:00*1.05787*1.05772*1.05795*1.05767
04/17/2013 18:45:00*1.05772*1.05747*1.05778*1.05734
04/17/2013 18:50:00*1.05747*1.05733*1.05753*1.05727
04/17/2013 18:55:00*1.05733*1.05713*1.05736*1.05708
04/17/2013 19:00:00*1.05713*1.05742*1.05745*1.0571
04/17/2013 19:05:00*1.05742*1.05734*1.05755*1.05734
04/17/2013 19:10:00*1.05734*1.0573*1.05743*1.05726
04/17/2013 19:15:00*1.0573*1.0575*1.05757*1.05723
04/17/2013 19:20:00*1.0575*1.05756*1.05756*1.05749
04/17/2013 19:25:00*1.05756*1.05735*1.05757*1.05724
04/17/2013 19:30:00*1.05735*1.05712*1.05739*1.05672
04/17/2013 19:35:00*1.05712*1.05694*1.05714*1.05648
04/17/2013 19:40:00*1.05694*1.05723*1.05723*1.05694
04/17/2013 19:45:00*1.05723*1.05721*1.05727*1.05711
04/17/2013 19:50:00*1.05721*1.05725*1.05739*1.05719
04/17/2013 19:55:00*1.05725*1.05666*1.05726*1.05662
04/17/2013 20:00:00*1.05666*1.057*1.05719*1.05662
04/17/2013 20:05:00*1.057*1.05652*1.05702*1.05647
04/17/2013 20:10:00*1.05652*1.05666*1.05671*1.05631
04/17/2013 20:15:00*1.05666*1.05697*1.05702*1.05666
04/17/2013 20:20:00*1.05697*1.05711*1.05718*1.0569
04/17/2013 20:25:00*1.05711*1.05734*1.05742*1.05706
04/17/2013 20:30:00*1.05734*1.05727*1.05759*1.05724
04/17/2013 20:35:00*1.05727*1.05709*1.05734*1.05697
04/17/2013 20:40:00*1.05709*1.05674*1.05709*1.05669
04/17/2013 20:45:00*1.05674*1.05668*1.05683*1.05648
04/17/2013 20:50:00*1.05668*1.05657*1.05674*1.05649
04/17/2013 20:55:00*1.05657*1.05619*1.05666*1.05616
04/17/2013 21:00:00*1.05619*1.05614*1.05628*1.05582
04/17/2013 21:05:00*1.05614*1.05524*1.05624*1.05524
04/17/2013 21:10:00*1.05524*1.05575*1.0561*1.05505
04/17/2013 21:15:00*1.05575*1.05567*1.05591*1.0555
04/17/2013 21:20:00*1.05567*1.05591*1.05606*1.05558
04/17/2013 21:25:00*1.05591*1.05617*1.05619*1.05578
04/17/2013 21:30:00*1.05617*1.05649*1.05649*1.05605
04/17/2013 21:35:00*1.05649*1.05649*1.05658*1.05606
04/17/2013 21:40:00*1.05649*1.05652*1.05683*1.05636
04/17/2013 21:45:00*1.05652*1.05664*1.05682*1.05643
04/17/2013 21:50:00*1.05664*1.05692*1.05699*1.05643
04/17/2013 21:55:00*1.05692*1.05691*1.05696*1.05668
04/17/2013 22:00:00*1.05691*1.05687*1.05696*1.05672
04/17/2013 22:05:00*1.05687*1.05711*1.05746*1.05672
04/17/2013 22:10:00*1.05711*1.05745*1.0575*1.05697
04/17/2013 22:15:00*1.05745*1.05725*1.05753*1.05711
04/17/2013 22:20:00*1.05725*1.05785*1.05798*1.05725
04/17/2013 22:25:00*1.05785*1.0576*1.0581*1.05756
04/17/2013 22:30:00*1.0576*1.05762*1.0578*1.05743
04/17/2013 22:35:00*1.05762*1.05737*1.05769*1.05735
04/17/2013 22:40:00*1.05737*1.05719*1.05739*1.05709
04/17/2013 22:45:00*1.05719*1.05749*1.05769*1.05719
04/17/2013 22:50:00*1.05749*1.0575*1.05774*1.05739
04/17/2013 22:55:00*1.0575*1.05742*1.05775*1.05742
04/17/2013 23:00:00*1.05742*1.05765*1.05774*1.05741
04/17/2013 23:05:00*1.05765*1.05734*1.05765*1.05729
04/17/2013 23:10:00*1.05734*1.05713*1.05749*1.05713
04/17/2013 23:15:00*1.05713*1.05769*1.05769*1.05713
04/17/2013 23:20:00*1.05769*1.05739*1.05789*1.05739
04/17/2013 23:25:00*1.05739*1.05739*1.05749*1.05712
04/17/2013 23:30:00*1.05739*1.05739*1.05739*1.05714
04/17/2013 23:35:00*1.05739*1.05713*1.05764*1.05708
04/17/2013 23:40:00*1.05713*1.05718*1.05744*1.05703
04/17/2013 23:45:00*1.05718*1.05739*1.05744*1.05718
04/17/2013 23:50:00*1.05739*1.05759*1.05764*1.05723
04/17/2013 23:55:00*1.05759*1.05759*1.05777*1.05744
04/18/2013 00:00:00*1.05759*1.05734*1.05764*1.05715
04/18/2013 00:05:00*1.05734*1.05742*1.05759*1.05729
04/18/2013 00:10:00*1.05742*1.05741*1.05748*1.05716
04/18/2013 00:15:00*1.05741*1.05718*1.05744*1.05714
04/18/2013 00:20:00*1.05718*1.0571*1.0572*1.0569
04/18/2013 00:25:00*1.0571*1.05673*1.05712*1.05658
04/18/2013 00:30:00*1.05673*1.05674*1.05679*1.0565
04/18/2013 00:35:00*1.05674*1.05659*1.05712*1.05651
04/18/2013 00:40:00*1.05659*1.05635*1.05677*1.05635
04/18/2013 00:45:00*1.05635*1.05618*1.05639*1.056
04/18/2013 00:50:00*1.05618*1.05629*1.05642*1.05601
04/18/2013 00:55:00*1.05629*1.05633*1.05638*1.0562
04/18/2013 01:00:00*1.05633*1.05629*1.05648*1.05614
04/18/2013 01:05:00*1.05629*1.05596*1.05633*1.05596
04/18/2013 01:10:00*1.05596*1.05612*1.05612*1.0558
04/18/2013 01:15:00*1.05612*1.05599*1.05615*1.05593
04/18/2013 01:20:00*1.05599*1.05594*1.05614*1.0558
04/18/2013 01:25:00*1.05594*1.05586*1.05614*1.05571
04/18/2013 01:30:00*1.05586*1.05579*1.05594*1.05574
04/18/2013 01:35:00*1.05579*1.05564*1.05599*1.05554
04/18/2013 01:40:00*1.05564*1.05584*1.05593*1.05557
04/18/2013 01:45:00*1.05584*1.05608*1.05623*1.05574
04/18/2013 01:50:00*1.05608*1.05644*1.05653*1.05589
04/18/2013 01:55:00*1.05644*1.05647*1.05647*1.05629
04/18/2013 02:00:00*1.05647*1.05684*1.05684*1.05628
04/18/2013 02:05:00*1.05684*1.05701*1.05708*1.05677
04/18/2013 02:10:00*1.05701*1.05669*1.0571*1.05669
04/18/2013 02:15:00*1.05669*1.0569*1.05702*1.05659
04/18/2013 02:20:00*1.0569*1.05693*1.05709*1.05682
04/18/2013 02:25:00*1.05693*1.05723*1.05732*1.05692
04/18/2013 02:30:00*1.05723*1.0575*1.05771*1.05706
04/18/2013 02:35:00*1.0575*1.05739*1.05758*1.05726
04/18/2013 02:40:00*1.05739*1.05785*1.05785*1.05729
04/18/2013 02:45:00*1.05785*1.05774*1.05814*1.05774
04/18/2013 02:50:00*1.05774*1.05759*1.05792*1.0575
04/18/2013 02:55:00*1.05759*1.05764*1.05764*1.05739
04/18/2013 03:00:00*1.05764*1.05717*1.05764*1.05714
04/18/2013 03:05:00*1.05717*1.05734*1.05779*1.05685
04/18/2013 03:10:00*1.05734*1.05714*1.05744*1.05708
04/18/2013 03:15:00*1.05714*1.05683*1.05727*1.05683
04/18/2013 03:20:00*1.05683*1.05688*1.05694*1.05658
04/18/2013 03:25:00*1.05688*1.05693*1.05713*1.05656
04/18/2013 03:30:00*1.05693*1.05744*1.05754*1.05693
04/18/2013 03:35:00*1.05744*1.05713*1.05752*1.05707
04/18/2013 03:40:00*1.05713*1.05765*1.0578*1.05703
04/18/2013 03:45:00*1.05765*1.05769*1.05799*1.05765
04/18/2013 03:50:00*1.05769*1.05784*1.05821*1.05754
04/18/2013 03:55:00*1.05784*1.05784*1.05809*1.05774
04/18/2013 04:00:00*1.05784*1.05799*1.05819*1.05775
04/18/2013 04:05:00*1.05799*1.05794*1.05824*1.05789
04/18/2013 04:10:00*1.05794*1.05788*1.05818*1.05784
04/18/2013 04:15:00*1.05788*1.05815*1.05829*1.05784
04/18/2013 04:20:00*1.05815*1.0583*1.05834*1.05808
04/18/2013 04:25:00*1.0583*1.05819*1.05844*1.05807
04/18/2013 04:30:00*1.05819*1.05858*1.05872*1.05804
04/18/2013 04:35:00*1.05858*1.05848*1.05889*1.05842
04/18/2013 04:40:00*1.05848*1.05824*1.05848*1.05814
04/18/2013 04:45:00*1.05824*1.05819*1.05827*1.05804
04/18/2013 04:50:00*1.05819*1.05806*1.05834*1.05806
04/18/2013 04:55:00*1.05806*1.05864*1.05864*1.05801
04/18/2013 05:00:00*1.05864*1.05864*1.05884*1.05829
04/18/2013 05:05:00*1.05864*1.05901*1.05909*1.05857
04/18/2013 05:10:00*1.05901*1.05889*1.05909*1.0588
04/18/2013 05:15:00*1.05889*1.05857*1.05889*1.05848
04/18/2013 05:20:00*1.05857*1.05869*1.0588*1.05828
04/18/2013 05:25:00*1.05869*1.0584*1.05869*1.0583
04/18/2013 05:30:00*1.0584*1.05869*1.05884*1.0584
04/18/2013 05:35:00*1.05869*1.05834*1.05877*1.05831
04/18/2013 05:40:00*1.05834*1.05866*1.05885*1.05821
04/18/2013 05:45:00*1.05866*1.05784*1.05868*1.05778
04/18/2013 05:50:00*1.05784*1.05802*1.05809*1.05778
04/18/2013 05:55:00*1.05802*1.05782*1.05813*1.05779
04/18/2013 06:00:00*1.05782*1.05797*1.05801*1.05776
04/18/2013 06:05:00*1.05797*1.05784*1.05804*1.05775
04/18/2013 06:10:00*1.05784*1.05777*1.05791*1.05759
04/18/2013 06:15:00*1.05777*1.05767*1.05802*1.05765
04/18/2013 06:20:00*1.05767*1.05754*1.05767*1.05743
04/18/2013 06:25:00*1.05754*1.05758*1.05763*1.05725
04/18/2013 06:30:00*1.05758*1.05789*1.05791*1.05755
04/18/2013 06:35:00*1.05789*1.05752*1.05795*1.05747
04/18/2013 06:40:00*1.05752*1.0573*1.05758*1.05728
04/18/2013 06:45:00*1.0573*1.05713*1.05737*1.05711
04/18/2013 06:50:00*1.05713*1.0571*1.05719*1.05695
04/18/2013 06:55:00*1.0571*1.05723*1.05743*1.0571
04/18/2013 07:00:00*1.05723*1.05704*1.05724*1.05687
04/18/2013 07:05:00*1.05704*1.05702*1.0573*1.05698
04/18/2013 07:10:00*1.05702*1.05759*1.05765*1.05702
04/18/2013 07:15:00*1.05759*1.0576*1.05778*1.0574
04/18/2013 07:20:00*1.0576*1.05755*1.05784*1.05739
04/18/2013 07:25:00*1.05755*1.05756*1.05769*1.05735
04/18/2013 07:30:00*1.05756*1.05774*1.05788*1.0575
04/18/2013 07:35:00*1.05774*1.05752*1.05784*1.05743
04/18/2013 07:40:00*1.05752*1.05767*1.05773*1.05749
04/18/2013 07:45:00*1.05767*1.05773*1.05784*1.05764
04/18/2013 07:50:00*1.05773*1.05743*1.05791*1.0573
04/18/2013 07:55:00*1.05743*1.0575*1.05767*1.05737
04/18/2013 08:00:00*1.0575*1.05717*1.0576*1.05716
04/18/2013 08:05:00*1.05717*1.05709*1.0574*1.05709
04/18/2013 08:10:00*1.05709*1.05736*1.05743*1.05699
04/18/2013 08:15:00*1.05736*1.05763*1.05766*1.0573
04/18/2013 08:20:00*1.05763*1.05768*1.05768*1.05749
04/18/2013 08:25:00*1.05768*1.05789*1.05793*1.0574
04/18/2013 08:30:00*1.05789*1.05771*1.05829*1.05771
04/18/2013 08:35:00*1.05771*1.05791*1.05817*1.05755
04/18/2013 08:40:00*1.05791*1.0581*1.05814*1.0577
04/18/2013 08:45:00*1.0581*1.0583*1.05834*1.05797
04/18/2013 08:50:00*1.0583*1.05769*1.05834*1.05756
04/18/2013 08:55:00*1.05769*1.05779*1.05801*1.05759
04/18/2013 09:00:00*1.05779*1.05811*1.05814*1.05777
04/18/2013 09:05:00*1.05811*1.05737*1.05822*1.05727
04/18/2013 09:10:00*1.05737*1.0573*1.05763*1.05724
04/18/2013 09:15:00*1.0573*1.05731*1.05765*1.05721
04/18/2013 09:20:00*1.05731*1.05779*1.05795*1.05718
04/18/2013 09:25:00*1.05779*1.05774*1.05799*1.0577
04/18/2013 09:30:00*1.05774*1.05819*1.05821*1.05773
04/18/2013 09:35:00*1.05819*1.05796*1.05837*1.0579
04/18/2013 09:40:00*1.05796*1.05789*1.0581*1.05773
04/18/2013 09:45:00*1.05789*1.05761*1.05791*1.05753
04/18/2013 09:50:00*1.05761*1.05763*1.05784*1.05729
04/18/2013 09:55:00*1.05763*1.05772*1.0578*1.05732
04/18/2013 10:00:00*1.05772*1.05687*1.05776*1.05682
04/18/2013 10:05:00*1.05687*1.05674*1.05735*1.05647
04/18/2013 10:10:00*1.05674*1.05599*1.05677*1.0557
04/18/2013 10:15:00*1.05599*1.05612*1.05629*1.05579
04/18/2013 10:20:00*1.05612*1.05582*1.05634*1.05569
04/18/2013 10:25:00*1.05582*1.05569*1.05611*1.05563
04/18/2013 10:30:00*1.05569*1.05579*1.05584*1.05539
04/18/2013 10:35:00*1.05579*1.0565*1.05659*1.05567
04/18/2013 10:40:00*1.0565*1.05634*1.05679*1.05607
04/18/2013 10:45:00*1.05634*1.05621*1.05694*1.05617
04/18/2013 10:50:00*1.05621*1.05631*1.05635*1.05601
04/18/2013 10:55:00*1.05631*1.05676*1.057*1.05622
04/18/2013 11:00:00*1.05676*1.05664*1.05698*1.05644
04/18/2013 11:05:00*1.05664*1.05669*1.05682*1.05645
04/18/2013 11:10:00*1.05669*1.05718*1.05724*1.05663
04/18/2013 11:15:00*1.05718*1.05709*1.05727*1.05677
04/18/2013 11:20:00*1.05709*1.05708*1.05716*1.05678
04/18/2013 11:25:00*1.05708*1.05725*1.0575*1.05697
04/18/2013 11:30:00*1.05725*1.05709*1.05732*1.05686
04/18/2013 11:35:00*1.05709*1.05732*1.05734*1.05705
04/18/2013 11:40:00*1.05732*1.05724*1.05759*1.0572
04/18/2013 11:45:00*1.05724*1.05705*1.05736*1.05697
04/18/2013 11:50:00*1.05705*1.0571*1.05731*1.05684
04/18/2013 11:55:00*1.0571*1.05651*1.05711*1.05632
04/18/2013 12:00:00*1.05651*1.05673*1.05676*1.05632
04/18/2013 12:05:00*1.05673*1.05608*1.05683*1.05591
04/18/2013 12:10:00*1.05608*1.05644*1.05655*1.05592
04/18/2013 12:15:00*1.05644*1.05638*1.05661*1.0563
04/18/2013 12:20:00*1.05638*1.05606*1.05642*1.0558
04/18/2013 12:25:00*1.05606*1.05656*1.05673*1.05601
04/18/2013 12:30:00*1.05656*1.05629*1.05667*1.05625
04/18/2013 12:35:00*1.05629*1.05656*1.05659*1.05618
04/18/2013 12:40:00*1.05656*1.05609*1.05659*1.05609
04/18/2013 12:45:00*1.05609*1.0563*1.05639*1.05609
04/18/2013 12:50:00*1.0563*1.05636*1.05654*1.05608
04/18/2013 12:55:00*1.05636*1.05691*1.05711*1.05635
04/18/2013 13:00:00*1.05691*1.05693*1.05718*1.05689
04/18/2013 13:05:00*1.05693*1.05699*1.05701*1.05678
04/18/2013 13:10:00*1.05699*1.05701*1.05711*1.0569
04/18/2013 13:15:00*1.05701*1.05693*1.05703*1.05678
04/18/2013 13:20:00*1.05693*1.0566*1.05697*1.05656
04/18/2013 13:25:00*1.0566*1.05677*1.05679*1.05657
04/18/2013 13:30:00*1.05677*1.0567*1.0568*1.05653
04/18/2013 13:35:00*1.0567*1.05663*1.05681*1.05655
04/18/2013 13:40:00*1.05663*1.05651*1.05678*1.05644
04/18/2013 13:45:00*1.05651*1.05678*1.0568*1.05648
04/18/2013 13:50:00*1.05678*1.05663*1.05678*1.05661
04/18/2013 13:55:00*1.05663*1.05659*1.0567*1.05648
04/18/2013 14:00:00*1.05659*1.05667*1.05667*1.05644
04/18/2013 14:05:00*1.05667*1.05653*1.05672*1.05633
04/18/2013 14:10:00*1.05653*1.05662*1.05669*1.05639
04/18/2013 14:15:00*1.05662*1.05661*1.05701*1.05655
04/18/2013 14:20:00*1.05661*1.0563*1.05664*1.05629
04/18/2013 14:25:00*1.0563*1.05622*1.05636*1.05583
04/18/2013 14:30:00*1.05622*1.05592*1.05622*1.05562
04/18/2013 14:35:00*1.05592*1.05582*1.05602*1.05546
04/18/2013 14:40:00*1.05582*1.05601*1.05646*1.05577
04/18/2013 14:45:00*1.05601*1.05606*1.05639*1.05582
04/18/2013 14:50:00*1.05606*1.05582*1.05606*1.05554
04/18/2013 14:55:00*1.05582*1.05605*1.05624*1.05579
04/18/2013 15:00:00*1.05605*1.05582*1.05625*1.05571
04/18/2013 15:05:00*1.05582*1.05598*1.05642*1.05579
04/18/2013 15:10:00*1.05598*1.0562*1.05644*1.05587
04/18/2013 15:15:00*1.0562*1.05674*1.05689*1.05615
04/18/2013 15:20:00*1.05674*1.05668*1.05704*1.05639
04/18/2013 15:25:00*1.05668*1.05668*1.05678*1.0563
04/18/2013 15:30:00*1.05668*1.05686*1.05701*1.05662
04/18/2013 15:35:00*1.05686*1.05667*1.05714*1.05661
04/18/2013 15:40:00*1.05667*1.0566*1.05673*1.05637
04/18/2013 15:45:00*1.0566*1.05669*1.05671*1.05652
04/18/2013 15:50:00*1.05669*1.05667*1.05677*1.05649
04/18/2013 15:55:00*1.05667*1.05667*1.05681*1.05652
04/18/2013 16:00:00*1.05667*1.05636*1.05672*1.05632
04/18/2013 16:05:00*1.05636*1.05657*1.0567*1.05636
04/18/2013 16:10:00*1.05657*1.05641*1.05665*1.05633
04/18/2013 16:15:00*1.05641*1.05639*1.05643*1.05623
04/18/2013 16:20:00*1.05639*1.05686*1.05686*1.0563
04/18/2013 16:25:00*1.05686*1.05682*1.05689*1.05673
04/18/2013 16:30:00*1.05682*1.05688*1.05718*1.05678
04/18/2013 16:35:00*1.05688*1.05695*1.05714*1.05653
04/18/2013 16:40:00*1.05695*1.05687*1.0571*1.05662
04/18/2013 16:45:00*1.05687*1.05644*1.05707*1.05643
04/18/2013 16:50:00*1.05644*1.05638*1.05649*1.05615
04/18/2013 16:55:00*1.05638*1.05629*1.05666*1.05627
04/18/2013 17:00:00*1.05629*1.05662*1.05663*1.05618
