04/16/2013 17:05:00*1.06106*1.0607*1.06109*1.05981
04/16/2013 17:10:00*1.0607*1.06053*1.06112*1.0601
04/16/2013 17:15:00*1.06053*1.0606*1.06074*1.06051
04/16/2013 17:20:00*1.0606*1.06064*1.06077*1.06047
04/16/2013 17:25:00*1.06064*1.06064*1.06069*1.06059
04/16/2013 17:30:00*1.06064*1.06059*1.06064*1.06059
04/16/2013 17:35:00*1.06059*1.06054*1.06064*1.06054
04/16/2013 17:40:00*1.06054*1.06023*1.06059*1.05997
04/16/2013 17:45:00*1.06023*1.06024*1.0603*1.0599
04/16/2013 17:50:00*1.06024*1.06046*1.06049*1.06013
04/16/2013 17:55:00*1.06046*1.06039*1.06047*1.06005
04/16/2013 18:00:00*1.06039*1.06*1.06044*1.05989
04/16/2013 18:05:00*1.06*1.06035*1.06059*1.06
04/16/2013 18:10:00*1.06035*1.06034*1.06049*1.0603
04/16/2013 18:15:00*1.06034*1.06029*1.0604*1.06029
04/16/2013 18:20:00*1.06029*1.06025*1.06034*1.0602
04/16/2013 18:25:00*1.06025*1.06029*1.0603*1.06024
04/16/2013 18:30:00*1.06029*1.06024*1.06038*1.06019
04/16/2013 18:35:00*1.06024*1.06045*1.06049*1.06022
04/16/2013 18:40:00*1.06045*1.06039*1.06063*1.06025
04/16/2013 18:45:00*1.06039*1.05975*1.06039*1.05934
04/16/2013 18:50:00*1.05975*1.06034*1.06051*1.05954
04/16/2013 18:55:00*1.06034*1.06037*1.06065*1.06025
04/16/2013 19:00:00*1.06037*1.06083*1.06099*1.06034
04/16/2013 19:05:00*1.06083*1.06119*1.06125*1.06074
04/16/2013 19:10:00*1.06119*1.06118*1.06129*1.06084
04/16/2013 19:15:00*1.06118*1.06108*1.06128*1.06096
04/16/2013 19:20:00*1.06108*1.06098*1.06113*1.06086
04/16/2013 19:25:00*1.06098*1.06108*1.06124*1.06088
04/16/2013 19:30:00*1.06108*1.06093*1.06129*1.06083
04/16/2013 19:35:00*1.06093*1.06102*1.06139*1.06085
04/16/2013 19:40:00*1.06102*1.06109*1.06124*1.06099
04/16/2013 19:45:00*1.06109*1.06107*1.06115*1.061
04/16/2013 19:50:00*1.06107*1.06106*1.06124*1.06104
04/16/2013 19:55:00*1.06106*1.06082*1.06115*1.06081
04/16/2013 20:00:00*1.06082*1.06085*1.06102*1.0608
04/16/2013 20:05:00*1.06085*1.06092*1.06092*1.06063
04/16/2013 20:10:00*1.06092*1.06079*1.06097*1.06077
04/16/2013 20:15:00*1.06079*1.06086*1.06095*1.06079
04/16/2013 20:20:00*1.06086*1.06089*1.06104*1.06066
04/16/2013 20:25:00*1.06089*1.06058*1.06089*1.06038
04/16/2013 20:30:00*1.06058*1.06043*1.06071*1.06037
04/16/2013 20:35:00*1.06043*1.06024*1.06052*1.06024
04/16/2013 20:40:00*1.06024*1.05997*1.06034*1.05988
04/16/2013 20:45:00*1.05997*1.06014*1.06014*1.05978
04/16/2013 20:50:00*1.06014*1.06024*1.06033*1.05992
04/16/2013 20:55:00*1.06024*1.06019*1.0603*1.06008
04/16/2013 21:00:00*1.06019*1.05999*1.06019*1.05986
04/16/2013 21:05:00*1.05999*1.06005*1.06022*1.05984
04/16/2013 21:10:00*1.06005*1.05974*1.06033*1.05969
04/16/2013 21:15:00*1.05974*1.06013*1.06013*1.05974
04/16/2013 21:20:00*1.06013*1.06054*1.0606*1.0599
04/16/2013 21:25:00*1.06054*1.06065*1.06068*1.06029
04/16/2013 21:30:00*1.06065*1.06092*1.06097*1.06059
04/16/2013 21:35:00*1.06092*1.06092*1.06116*1.06086
04/16/2013 21:40:00*1.06092*1.06103*1.06119*1.06078
04/16/2013 21:45:00*1.06103*1.06076*1.06112*1.06076
04/16/2013 21:50:00*1.06076*1.06069*1.06111*1.06054
04/16/2013 21:55:00*1.06069*1.06043*1.0607*1.06037
04/16/2013 22:00:00*1.06043*1.06075*1.06084*1.06029
04/16/2013 22:05:00*1.06075*1.06099*1.061*1.06062
04/16/2013 22:10:00*1.06099*1.06072*1.06114*1.06069
04/16/2013 22:15:00*1.06072*1.06084*1.06102*1.06072
04/16/2013 22:20:00*1.06084*1.06088*1.06104*1.06076
04/16/2013 22:25:00*1.06088*1.06058*1.06093*1.06058
04/16/2013 22:30:00*1.06058*1.06021*1.06058*1.06016
04/16/2013 22:35:00*1.06021*1.05972*1.06027*1.05969
04/16/2013 22:40:00*1.05972*1.05962*1.05977*1.05929
04/16/2013 22:45:00*1.05962*1.05932*1.05976*1.05905
04/16/2013 22:50:00*1.05932*1.05969*1.05979*1.05925
04/16/2013 22:55:00*1.05969*1.05984*1.05984*1.05963
04/16/2013 23:00:00*1.05984*1.0597*1.05986*1.05964
04/16/2013 23:05:00*1.0597*1.05953*1.05974*1.0594
04/16/2013 23:10:00*1.05953*1.05949*1.05979*1.05943
04/16/2013 23:15:00*1.05949*1.05958*1.05977*1.05949
04/16/2013 23:20:00*1.05958*1.05954*1.05962*1.05941
04/16/2013 23:25:00*1.05954*1.0594*1.05964*1.0593
04/16/2013 23:30:00*1.0594*1.05915*1.05942*1.05915
04/16/2013 23:35:00*1.05915*1.05879*1.05928*1.05879
04/16/2013 23:40:00*1.05879*1.0592*1.05939*1.05868
04/16/2013 23:45:00*1.0592*1.05929*1.05941*1.05915
04/16/2013 23:50:00*1.05929*1.05882*1.05929*1.05876
04/16/2013 23:55:00*1.05882*1.05863*1.05889*1.05847
04/17/2013 00:00:00*1.05863*1.05854*1.05863*1.05854
04/17/2013 00:05:00*1.05854*1.0582*1.05866*1.05815
04/17/2013 00:10:00*1.0582*1.05837*1.05849*1.05815
04/17/2013 00:15:00*1.05837*1.05795*1.05851*1.05795
04/17/2013 00:20:00*1.05795*1.05762*1.05799*1.05747
04/17/2013 00:25:00*1.05762*1.05796*1.05796*1.05758
04/17/2013 00:30:00*1.05796*1.0582*1.05834*1.05794
04/17/2013 00:35:00*1.0582*1.05817*1.05824*1.05809
04/17/2013 00:40:00*1.05817*1.05816*1.05826*1.05811
04/17/2013 00:45:00*1.05816*1.05844*1.05854*1.05814
04/17/2013 00:50:00*1.05844*1.05848*1.05876*1.05819
04/17/2013 00:55:00*1.05848*1.05853*1.05866*1.05834
04/17/2013 01:00:00*1.05853*1.05862*1.05874*1.0583
04/17/2013 01:05:00*1.05862*1.05861*1.05865*1.05848
04/17/2013 01:10:00*1.05861*1.05832*1.05879*1.05817
04/17/2013 01:15:00*1.05832*1.0586*1.0586*1.05816
04/17/2013 01:20:00*1.0586*1.05879*1.05884*1.05859
04/17/2013 01:25:00*1.05879*1.05909*1.05914*1.05879
04/17/2013 01:30:00*1.05909*1.05888*1.05914*1.05887
04/17/2013 01:35:00*1.05888*1.05893*1.05908*1.05881
04/17/2013 01:40:00*1.05893*1.05909*1.05909*1.05882
04/17/2013 01:45:00*1.05909*1.05891*1.05911*1.05889
04/17/2013 01:50:00*1.05891*1.0587*1.05902*1.05864
04/17/2013 01:55:00*1.0587*1.0589*1.05894*1.0587
04/17/2013 02:00:00*1.0589*1.05901*1.05917*1.05888
04/17/2013 02:05:00*1.05901*1.05905*1.05922*1.05891
04/17/2013 02:10:00*1.05905*1.05897*1.05922*1.05882
04/17/2013 02:15:00*1.05897*1.05944*1.05944*1.05885
04/17/2013 02:20:00*1.05944*1.05974*1.05985*1.05922
04/17/2013 02:25:00*1.05974*1.05919*1.05982*1.05919
04/17/2013 02:30:00*1.05919*1.05909*1.05942*1.05905
04/17/2013 02:35:00*1.05909*1.059*1.05912*1.05889
04/17/2013 02:40:00*1.059*1.05934*1.05944*1.05895
04/17/2013 02:45:00*1.05934*1.05945*1.05945*1.05915
04/17/2013 02:50:00*1.05945*1.05956*1.05975*1.0593
04/17/2013 02:55:00*1.05956*1.05997*1.06008*1.05947
04/17/2013 03:00:00*1.05997*1.0595*1.05997*1.0595
04/17/2013 03:05:00*1.0595*1.05968*1.05977*1.05944
04/17/2013 03:10:00*1.05968*1.05978*1.05996*1.0594
04/17/2013 03:15:00*1.05978*1.06049*1.06052*1.05973
04/17/2013 03:20:00*1.06049*1.0602*1.06054*1.06012
04/17/2013 03:25:00*1.0602*1.06043*1.06052*1.06008
04/17/2013 03:30:00*1.06043*1.0603*1.06043*1.0602
04/17/2013 03:35:00*1.0603*1.06053*1.06085*1.06019
04/17/2013 03:40:00*1.06053*1.0617*1.0617*1.06053
04/17/2013 03:45:00*1.0617*1.0611*1.06187*1.0611
04/17/2013 03:50:00*1.0611*1.06035*1.0612*1.06026
04/17/2013 03:55:00*1.06035*1.06064*1.06067*1.06008
04/17/2013 04:00:00*1.06064*1.06039*1.06068*1.06001
04/17/2013 04:05:00*1.06039*1.06053*1.06068*1.06027
04/17/2013 04:10:00*1.06053*1.06027*1.06076*1.06025
04/17/2013 04:15:00*1.06027*1.06048*1.06054*1.06011
04/17/2013 04:20:00*1.06048*1.06092*1.06094*1.06037
04/17/2013 04:25:00*1.06092*1.06117*1.06122*1.06083
04/17/2013 04:30:00*1.06117*1.06101*1.06124*1.06097
04/17/2013 04:35:00*1.06101*1.06108*1.06134*1.06094
04/17/2013 04:40:00*1.06108*1.06129*1.06141*1.061
04/17/2013 04:45:00*1.06129*1.06129*1.06144*1.06112
04/17/2013 04:50:00*1.06129*1.06167*1.06169*1.06127
04/17/2013 04:55:00*1.06167*1.062*1.06233*1.06163
04/17/2013 05:00:00*1.062*1.06136*1.06201*1.06136
04/17/2013 05:05:00*1.06136*1.0615*1.06184*1.06133
04/17/2013 05:10:00*1.0615*1.06111*1.06177*1.06107
04/17/2013 05:15:00*1.06111*1.06121*1.06124*1.06098
04/17/2013 05:20:00*1.06121*1.06109*1.06138*1.06097
04/17/2013 05:25:00*1.06109*1.06093*1.06109*1.06078
04/17/2013 05:30:00*1.06093*1.06074*1.06132*1.06074
04/17/2013 05:35:00*1.06074*1.06085*1.06096*1.0607
04/17/2013 05:40:00*1.06085*1.06064*1.06104*1.06049
04/17/2013 05:45:00*1.06064*1.06054*1.06075*1.06038
04/17/2013 05:50:00*1.06054*1.0606*1.06067*1.06032
04/17/2013 05:55:00*1.0606*1.06049*1.06087*1.06041
04/17/2013 06:00:00*1.06049*1.06049*1.06072*1.06029
04/17/2013 06:05:00*1.06049*1.06062*1.06081*1.06045
04/17/2013 06:10:00*1.06062*1.06055*1.06082*1.06044
04/17/2013 06:15:00*1.06055*1.06044*1.06059*1.06034
04/17/2013 06:20:00*1.06044*1.06073*1.06074*1.06035
04/17/2013 06:25:00*1.06073*1.06112*1.06113*1.06058
04/17/2013 06:30:00*1.06112*1.06085*1.06136*1.06077
04/17/2013 06:35:00*1.06085*1.06083*1.06102*1.0607
04/17/2013 06:40:00*1.06083*1.06061*1.06094*1.06056
04/17/2013 06:45:00*1.06061*1.06069*1.06084*1.0605
04/17/2013 06:50:00*1.06069*1.06072*1.06078*1.06043
04/17/2013 06:55:00*1.06072*1.06069*1.06076*1.06055
04/17/2013 07:00:00*1.06069*1.06132*1.06139*1.06056
04/17/2013 07:05:00*1.06132*1.0609*1.06136*1.06086
04/17/2013 07:10:00*1.0609*1.06071*1.061*1.06055
04/17/2013 07:15:00*1.06071*1.06056*1.06087*1.06054
04/17/2013 07:20:00*1.06056*1.06099*1.06107*1.06056
04/17/2013 07:25:00*1.06099*1.06064*1.061*1.06064
04/17/2013 07:30:00*1.06064*1.06069*1.06102*1.0605
04/17/2013 07:35:00*1.06069*1.06094*1.06098*1.06034
04/17/2013 07:40:00*1.06094*1.06071*1.06114*1.06027
04/17/2013 07:45:00*1.06071*1.06068*1.06094*1.06044
04/17/2013 07:50:00*1.06068*1.06083*1.06084*1.06027
04/17/2013 07:55:00*1.06083*1.06078*1.06088*1.06036
04/17/2013 08:00:00*1.06078*1.06093*1.06118*1.06069
04/17/2013 08:05:00*1.06093*1.06151*1.06171*1.06085
04/17/2013 08:10:00*1.06151*1.06152*1.06159*1.06125
04/17/2013 08:15:00*1.06152*1.06117*1.06152*1.06073
04/17/2013 08:20:00*1.06117*1.06051*1.06123*1.06048
04/17/2013 08:25:00*1.06051*1.06102*1.06107*1.06031
04/17/2013 08:30:00*1.06102*1.06085*1.06124*1.06055
04/17/2013 08:35:00*1.06085*1.06078*1.06109*1.06065
04/17/2013 08:40:00*1.06078*1.06092*1.06095*1.06048
04/17/2013 08:45:00*1.06092*1.06047*1.06106*1.06044
04/17/2013 08:50:00*1.06047*1.06057*1.06071*1.06027
04/17/2013 08:55:00*1.06057*1.06074*1.06083*1.06047
04/17/2013 09:00:00*1.06074*1.06051*1.06087*1.06032
04/17/2013 09:05:00*1.06051*1.0604*1.06061*1.06013
04/17/2013 09:10:00*1.0604*1.06049*1.06049*1.0601
04/17/2013 09:15:00*1.06049*1.06038*1.06074*1.06022
04/17/2013 09:20:00*1.06038*1.06044*1.06059*1.06028
04/17/2013 09:25:00*1.06044*1.06051*1.06074*1.06039
04/17/2013 09:30:00*1.06051*1.06069*1.06069*1.06045
04/17/2013 09:35:00*1.06069*1.06042*1.06069*1.06042
04/17/2013 09:40:00*1.06042*1.06079*1.06095*1.06038
04/17/2013 09:45:00*1.06079*1.06086*1.06099*1.06055
04/17/2013 09:50:00*1.06086*1.06073*1.06139*1.0607
04/17/2013 09:55:00*1.06073*1.06076*1.0612*1.06064
04/17/2013 10:00:00*1.06076*1.06079*1.06129*1.0604
04/17/2013 10:05:00*1.06079*1.06158*1.06244*1.05854
04/17/2013 10:10:00*1.06158*1.06219*1.06227*1.06158
04/17/2013 10:15:00*1.06219*1.0615*1.06235*1.06149
04/17/2013 10:20:00*1.0615*1.06092*1.0615*1.06086
04/17/2013 10:25:00*1.06092*1.06111*1.06119*1.06072
04/17/2013 10:30:00*1.06111*1.06047*1.06111*1.06015
04/17/2013 10:35:00*1.06047*1.06054*1.06081*1.06036
04/17/2013 10:40:00*1.06054*1.06036*1.06065*1.06024
04/17/2013 10:45:00*1.06036*1.0598*1.06043*1.05975
04/17/2013 10:50:00*1.0598*1.05941*1.0598*1.05939
04/17/2013 10:55:00*1.05941*1.05915*1.05941*1.05893
04/17/2013 11:00:00*1.05915*1.05923*1.05926*1.05915
04/17/2013 11:05:00*1.05923*1.05942*1.05984*1.05923
04/17/2013 11:10:00*1.05942*1.05942*1.05942*1.05942
04/17/2013 11:15:00*1.05942*1.05893*1.05942*1.05882
04/17/2013 11:20:00*1.05893*1.05791*1.05904*1.05778
04/17/2013 11:25:00*1.05791*1.05826*1.05874*1.05769
04/17/2013 11:30:00*1.05826*1.05815*1.05874*1.05796
04/17/2013 11:35:00*1.05815*1.05796*1.05834*1.05782
04/17/2013 11:40:00*1.05796*1.05784*1.05814*1.05769
04/17/2013 11:45:00*1.05784*1.05775*1.05801*1.0575
04/17/2013 11:50:00*1.05775*1.05745*1.05781*1.05732
04/17/2013 11:55:00*1.05745*1.05758*1.05783*1.05735
04/17/2013 12:00:00*1.05758*1.05757*1.0577*1.05734
04/17/2013 12:05:00*1.05757*1.05719*1.05784*1.05719
04/17/2013 12:10:00*1.05719*1.05696*1.05728*1.0567
04/17/2013 12:15:00*1.05696*1.05697*1.05738*1.05693
04/17/2013 12:20:00*1.05697*1.05689*1.05705*1.05649
04/17/2013 12:25:00*1.05689*1.05727*1.05745*1.0568
04/17/2013 12:30:00*1.05727*1.0566*1.05779*1.05622
04/17/2013 12:35:00*1.0566*1.05673*1.05689*1.05645
04/17/2013 12:40:00*1.05673*1.05676*1.05704*1.05653
04/17/2013 12:45:00*1.05676*1.05676*1.05682*1.0564
04/17/2013 12:50:00*1.05676*1.05664*1.05704*1.05645
04/17/2013 12:55:00*1.05664*1.05639*1.05689*1.05634
04/17/2013 13:00:00*1.05639*1.0566*1.05684*1.05629
04/17/2013 13:05:00*1.0566*1.0568*1.05681*1.05647
04/17/2013 13:10:00*1.0568*1.05718*1.05722*1.0567
04/17/2013 13:15:00*1.05718*1.0569*1.05758*1.05683
04/17/2013 13:20:00*1.0569*1.057*1.05725*1.05684
04/17/2013 13:25:00*1.057*1.05686*1.05711*1.05656
04/17/2013 13:30:00*1.05686*1.05706*1.05706*1.05678
04/17/2013 13:35:00*1.05706*1.05706*1.05721*1.057
04/17/2013 13:40:00*1.05706*1.05732*1.05745*1.05703
04/17/2013 13:45:00*1.05732*1.05766*1.05777*1.0572
04/17/2013 13:50:00*1.05766*1.05768*1.05787*1.05752
04/17/2013 13:55:00*1.05768*1.0576*1.05768*1.05733
04/17/2013 14:00:00*1.0576*1.05731*1.0576*1.05716
04/17/2013 14:05:00*1.05731*1.05705*1.05753*1.05705
04/17/2013 14:10:00*1.05705*1.05695*1.05736*1.05691
04/17/2013 14:15:00*1.05695*1.05675*1.05713*1.05672
04/17/2013 14:20:00*1.05675*1.05666*1.05689*1.05664
04/17/2013 14:25:00*1.05666*1.05716*1.0574*1.05665
04/17/2013 14:30:00*1.05716*1.05691*1.05718*1.05672
04/17/2013 14:35:00*1.05691*1.05674*1.05707*1.0567
04/17/2013 14:40:00*1.05674*1.05675*1.05704*1.05665
04/17/2013 14:45:00*1.05675*1.05656*1.05685*1.05656
04/17/2013 14:50:00*1.05656*1.05663*1.05681*1.05655
04/17/2013 14:55:00*1.05663*1.05661*1.05704*1.05655
04/17/2013 15:00:00*1.05661*1.05709*1.05714*1.05661
04/17/2013 15:05:00*1.05709*1.05726*1.05739*1.05665
04/17/2013 15:10:00*1.05726*1.05734*1.05742*1.05714
04/17/2013 15:15:00*1.05734*1.0576*1.05765*1.05704
04/17/2013 15:20:00*1.0576*1.05752*1.05793*1.05746
04/17/2013 15:25:00*1.05752*1.05775*1.05784*1.05742
04/17/2013 15:30:00*1.05775*1.05752*1.05781*1.05725
04/17/2013 15:35:00*1.05752*1.05742*1.05779*1.0573
04/17/2013 15:40:00*1.05742*1.05718*1.05754*1.05715
04/17/2013 15:45:00*1.05718*1.05659*1.05732*1.05654
04/17/2013 15:50:00*1.05659*1.05692*1.05712*1.05643
04/17/2013 15:55:00*1.05692*1.05703*1.05714*1.05672
04/17/2013 16:00:00*1.05703*1.05655*1.05728*1.05654
04/17/2013 16:05:00*1.05655*1.05684*1.05684*1.05643
04/17/2013 16:10:00*1.05684*1.05687*1.0569*1.05657
04/17/2013 16:15:00*1.05687*1.05648*1.05696*1.05624
04/17/2013 16:20:00*1.05648*1.05606*1.05648*1.05597
04/17/2013 16:25:00*1.05606*1.05642*1.0565*1.05604
04/17/2013 16:30:00*1.05642*1.0564*1.05652*1.05623
04/17/2013 16:35:00*1.0564*1.05645*1.0566*1.05628
04/17/2013 16:40:00*1.05645*1.05649*1.05659*1.05644
04/17/2013 16:45:00*1.05649*1.05651*1.0566*1.05624
04/17/2013 16:50:00*1.05651*1.05657*1.05661*1.05627
04/17/2013 16:55:00*1.05657*1.05667*1.05679*1.05655
04/17/2013 17:00:00*1.05667*1.05677*1.05683*1.05664
