04/15/2013 17:05:00*1.05705*1.05666*1.05753*1.05666
04/15/2013 17:10:00*1.05666*1.05691*1.05743*1.05666
04/15/2013 17:15:00*1.05691*1.05661*1.05697*1.05649
04/15/2013 17:20:00*1.05661*1.05619*1.05661*1.05548
04/15/2013 17:25:00*1.05619*1.05615*1.0563*1.05474
04/15/2013 17:30:00*1.05615*1.0558*1.05615*1.05556
04/15/2013 17:35:00*1.0558*1.05605*1.05747*1.05576
04/15/2013 17:40:00*1.05605*1.05685*1.05719*1.05581
04/15/2013 17:45:00*1.05685*1.05654*1.05695*1.05599
04/15/2013 17:50:00*1.05654*1.05544*1.05654*1.05541
04/15/2013 17:55:00*1.05544*1.05617*1.05626*1.05544
04/15/2013 18:00:00*1.05617*1.0563*1.05671*1.05617
04/15/2013 18:05:00*1.0563*1.05699*1.05709*1.0563
04/15/2013 18:10:00*1.05699*1.05701*1.05704*1.05635
04/15/2013 18:15:00*1.05701*1.05669*1.05709*1.0565
04/15/2013 18:20:00*1.05669*1.05714*1.05719*1.05668
04/15/2013 18:25:00*1.05714*1.05719*1.05744*1.05687
04/15/2013 18:30:00*1.05719*1.05771*1.05779*1.05704
04/15/2013 18:35:00*1.05771*1.05779*1.05799*1.0574
04/15/2013 18:40:00*1.05779*1.05768*1.05804*1.05739
04/15/2013 18:45:00*1.05768*1.05754*1.05784*1.05739
04/15/2013 18:50:00*1.05754*1.05754*1.05758*1.05729
04/15/2013 18:55:00*1.05754*1.05749*1.05759*1.05732
04/15/2013 19:00:00*1.05749*1.05753*1.05779*1.05739
04/15/2013 19:05:00*1.05753*1.05748*1.05779*1.05744
04/15/2013 19:10:00*1.05748*1.05757*1.05775*1.05744
04/15/2013 19:15:00*1.05757*1.05734*1.05761*1.05719
04/15/2013 19:20:00*1.05734*1.05739*1.05759*1.05721
04/15/2013 19:25:00*1.05739*1.05774*1.05774*1.05718
04/15/2013 19:30:00*1.05774*1.05774*1.05794*1.05749
04/15/2013 19:35:00*1.05774*1.05804*1.05829*1.05767
04/15/2013 19:40:00*1.05804*1.05769*1.05804*1.05729
04/15/2013 19:45:00*1.05769*1.05784*1.05804*1.05739
04/15/2013 19:50:00*1.05784*1.05786*1.05794*1.05761
04/15/2013 19:55:00*1.05786*1.05765*1.05794*1.05751
04/15/2013 20:00:00*1.05765*1.05749*1.05769*1.05737
04/15/2013 20:05:00*1.05749*1.05739*1.05754*1.05714
04/15/2013 20:10:00*1.05739*1.05745*1.05756*1.0569
04/15/2013 20:15:00*1.05745*1.05694*1.05747*1.05694
04/15/2013 20:20:00*1.05694*1.05624*1.05719*1.0561
04/15/2013 20:25:00*1.05624*1.05619*1.05628*1.05554
04/15/2013 20:30:00*1.05619*1.05617*1.05659*1.05586
04/15/2013 20:35:00*1.05617*1.0571*1.05719*1.05612
04/15/2013 20:40:00*1.0571*1.05702*1.05718*1.05656
04/15/2013 20:45:00*1.05702*1.05692*1.05732*1.05692
04/15/2013 20:50:00*1.05692*1.05682*1.05711*1.05674
04/15/2013 20:55:00*1.05682*1.0571*1.05715*1.05677
04/15/2013 21:00:00*1.0571*1.05748*1.05773*1.05681
04/15/2013 21:05:00*1.05748*1.05736*1.05754*1.05714
04/15/2013 21:10:00*1.05736*1.05743*1.05754*1.05727
04/15/2013 21:15:00*1.05743*1.05809*1.05814*1.05742
04/15/2013 21:20:00*1.05809*1.05861*1.05868*1.05803
04/15/2013 21:25:00*1.05861*1.0588*1.05882*1.05843
04/15/2013 21:30:00*1.0588*1.05819*1.05885*1.05814
04/15/2013 21:35:00*1.05819*1.0577*1.05889*1.05737
04/15/2013 21:40:00*1.0577*1.05802*1.05811*1.05744
04/15/2013 21:45:00*1.05802*1.05819*1.05844*1.05802
04/15/2013 21:50:00*1.05819*1.05824*1.05829*1.05789
04/15/2013 21:55:00*1.05824*1.05729*1.05824*1.05718
04/15/2013 22:00:00*1.05729*1.05743*1.05764*1.0572
04/15/2013 22:05:00*1.05743*1.05714*1.05765*1.05707
04/15/2013 22:10:00*1.05714*1.05741*1.05769*1.05711
04/15/2013 22:15:00*1.05741*1.05795*1.05795*1.0574
04/15/2013 22:20:00*1.05795*1.05811*1.05848*1.05789
04/15/2013 22:25:00*1.05811*1.05789*1.05839*1.05771
04/15/2013 22:30:00*1.05789*1.05746*1.05799*1.05744
04/15/2013 22:35:00*1.05746*1.05746*1.05769*1.05735
04/15/2013 22:40:00*1.05746*1.05792*1.05794*1.05733
04/15/2013 22:45:00*1.05792*1.05814*1.05819*1.05779
04/15/2013 22:50:00*1.05814*1.05829*1.05859*1.05799
04/15/2013 22:55:00*1.05829*1.05829*1.05873*1.05823
04/15/2013 23:00:00*1.05829*1.05804*1.05834*1.05788
04/15/2013 23:05:00*1.05804*1.05795*1.05814*1.05782
04/15/2013 23:10:00*1.05795*1.0577*1.05817*1.0577
04/15/2013 23:15:00*1.0577*1.05791*1.05791*1.05758
04/15/2013 23:20:00*1.05791*1.05762*1.05797*1.0576
04/15/2013 23:25:00*1.05762*1.05756*1.05768*1.05732
04/15/2013 23:30:00*1.05756*1.05793*1.05793*1.0574
04/15/2013 23:35:00*1.05793*1.05891*1.05905*1.05793
04/15/2013 23:40:00*1.05891*1.05884*1.05904*1.05869
04/15/2013 23:45:00*1.05884*1.05899*1.05909*1.05872
04/15/2013 23:50:00*1.05899*1.05911*1.05938*1.05884
04/15/2013 23:55:00*1.05911*1.05949*1.06004*1.05909
04/16/2013 00:00:00*1.05949*1.05892*1.05974*1.05881
04/16/2013 00:05:00*1.05892*1.0591*1.05949*1.05892
04/16/2013 00:10:00*1.0591*1.05956*1.05959*1.0591
04/16/2013 00:15:00*1.05956*1.05912*1.05971*1.05901
04/16/2013 00:20:00*1.05912*1.05959*1.0597*1.05905
04/16/2013 00:25:00*1.05959*1.05934*1.05959*1.05929
04/16/2013 00:30:00*1.05934*1.05899*1.05934*1.05896
04/16/2013 00:35:00*1.05899*1.05896*1.05916*1.05884
04/16/2013 00:40:00*1.05896*1.05917*1.05941*1.05885
04/16/2013 00:45:00*1.05917*1.05909*1.05924*1.05894
04/16/2013 00:50:00*1.05909*1.05899*1.05919*1.05891
04/16/2013 00:55:00*1.05899*1.05902*1.05929*1.05895
04/16/2013 01:00:00*1.05902*1.05952*1.05952*1.05901
04/16/2013 01:05:00*1.05952*1.0598*1.05986*1.05942
04/16/2013 01:10:00*1.0598*1.0599*1.06029*1.05979
04/16/2013 01:15:00*1.0599*1.05943*1.06004*1.05938
04/16/2013 01:20:00*1.05943*1.05989*1.05995*1.05925
04/16/2013 01:25:00*1.05989*1.06001*1.06029*1.05989
04/16/2013 01:30:00*1.06001*1.06001*1.06023*1.05974
04/16/2013 01:35:00*1.06001*1.05988*1.0601*1.05953
04/16/2013 01:40:00*1.05988*1.05979*1.05993*1.05962
04/16/2013 01:45:00*1.05979*1.05987*1.0599*1.05977
04/16/2013 01:50:00*1.05987*1.05984*1.06004*1.05949
04/16/2013 01:55:00*1.05984*1.05994*1.06009*1.05984
04/16/2013 02:00:00*1.05994*1.0598*1.06006*1.05976
04/16/2013 02:05:00*1.0598*1.06033*1.06037*1.0598
04/16/2013 02:10:00*1.06033*1.06051*1.06066*1.06023
04/16/2013 02:15:00*1.06051*1.06067*1.06086*1.0604
04/16/2013 02:20:00*1.06067*1.06098*1.06109*1.06054
04/16/2013 02:25:00*1.06098*1.06102*1.06125*1.06071
04/16/2013 02:30:00*1.06102*1.06106*1.06126*1.06072
04/16/2013 02:35:00*1.06106*1.06119*1.0612*1.06099
04/16/2013 02:40:00*1.06119*1.06099*1.06129*1.06099
04/16/2013 02:45:00*1.06099*1.06075*1.06116*1.06068
04/16/2013 02:50:00*1.06075*1.06083*1.0611*1.06071
04/16/2013 02:55:00*1.06083*1.06061*1.06103*1.06061
04/16/2013 03:00:00*1.06061*1.06055*1.061*1.0605
04/16/2013 03:05:00*1.06055*1.06092*1.06111*1.06053
04/16/2013 03:10:00*1.06092*1.06079*1.06115*1.06061
04/16/2013 03:15:00*1.06079*1.06102*1.06112*1.06048
04/16/2013 03:20:00*1.06102*1.06065*1.06102*1.06045
04/16/2013 03:25:00*1.06065*1.06117*1.06125*1.06061
04/16/2013 03:30:00*1.06117*1.06092*1.06136*1.06092
04/16/2013 03:35:00*1.06092*1.06116*1.06136*1.06088
04/16/2013 03:40:00*1.06116*1.06083*1.06124*1.06074
04/16/2013 03:45:00*1.06083*1.06121*1.0614*1.06067
04/16/2013 03:50:00*1.06121*1.06083*1.06121*1.06056
04/16/2013 03:55:00*1.06083*1.06076*1.06088*1.06041
04/16/2013 04:00:00*1.06076*1.06033*1.06076*1.06014
04/16/2013 04:05:00*1.06033*1.0608*1.06094*1.06022
04/16/2013 04:10:00*1.0608*1.06064*1.06094*1.06059
04/16/2013 04:15:00*1.06064*1.06034*1.06079*1.06034
04/16/2013 04:20:00*1.06034*1.05935*1.06039*1.05935
04/16/2013 04:25:00*1.05935*1.06006*1.06008*1.05928
04/16/2013 04:30:00*1.06006*1.0601*1.06025*1.05988
04/16/2013 04:35:00*1.0601*1.06009*1.06042*1.06001
04/16/2013 04:40:00*1.06009*1.06003*1.06022*1.0599
04/16/2013 04:45:00*1.06003*1.05999*1.06025*1.05982
04/16/2013 04:50:00*1.05999*1.05992*1.06007*1.05982
04/16/2013 04:55:00*1.05992*1.05969*1.05994*1.05964
04/16/2013 05:00:00*1.05969*1.05976*1.05986*1.05954
04/16/2013 05:05:00*1.05976*1.06004*1.06009*1.05933
04/16/2013 05:10:00*1.06004*1.06014*1.06025*1.05979
04/16/2013 05:15:00*1.06014*1.06029*1.06045*1.06004
04/16/2013 05:20:00*1.06029*1.06046*1.06054*1.06013
04/16/2013 05:25:00*1.06046*1.06017*1.06054*1.06009
04/16/2013 05:30:00*1.06017*1.06032*1.06069*1.06012
04/16/2013 05:35:00*1.06032*1.06039*1.06054*1.06029
04/16/2013 05:40:00*1.06039*1.06032*1.06073*1.06024
04/16/2013 05:45:00*1.06032*1.06053*1.06073*1.06029
04/16/2013 05:50:00*1.06053*1.06023*1.06075*1.06023
04/16/2013 05:55:00*1.06023*1.06017*1.06037*1.05998
04/16/2013 06:00:00*1.06017*1.0601*1.06023*1.05991
04/16/2013 06:05:00*1.0601*1.06036*1.06046*1.06002
04/16/2013 06:10:00*1.06036*1.06013*1.06042*1.05984
04/16/2013 06:15:00*1.06013*1.06014*1.06018*1.05981
04/16/2013 06:20:00*1.06014*1.06039*1.06044*1.05997
04/16/2013 06:25:00*1.06039*1.06045*1.06059*1.06025
04/16/2013 06:30:00*1.06045*1.0605*1.06055*1.06017
04/16/2013 06:35:00*1.0605*1.06035*1.06074*1.06035
04/16/2013 06:40:00*1.06035*1.06019*1.06055*1.06006
04/16/2013 06:45:00*1.06019*1.06039*1.06054*1.06015
04/16/2013 06:50:00*1.06039*1.06032*1.06074*1.06032
04/16/2013 06:55:00*1.06032*1.06021*1.06044*1.06005
04/16/2013 07:00:00*1.06021*1.05994*1.06045*1.05991
04/16/2013 07:05:00*1.05994*1.06*1.06025*1.05969
04/16/2013 07:10:00*1.06*1.05942*1.06*1.05935
04/16/2013 07:15:00*1.05942*1.05955*1.05969*1.05925
04/16/2013 07:20:00*1.05955*1.0595*1.05974*1.05929
04/16/2013 07:25:00*1.0595*1.05949*1.05983*1.05943
04/16/2013 07:30:00*1.05949*1.05977*1.05983*1.05943
04/16/2013 07:35:00*1.05977*1.06009*1.06022*1.05977
04/16/2013 07:40:00*1.06009*1.06043*1.06047*1.06002
04/16/2013 07:45:00*1.06043*1.0599*1.0605*1.05985
04/16/2013 07:50:00*1.0599*1.05977*1.05991*1.05964
04/16/2013 07:55:00*1.05977*1.05975*1.06004*1.05944
04/16/2013 08:00:00*1.05975*1.05994*1.05994*1.05953
04/16/2013 08:05:00*1.05994*1.05979*1.05999*1.0596
04/16/2013 08:10:00*1.05979*1.05982*1.06034*1.05979
04/16/2013 08:15:00*1.05982*1.05979*1.05999*1.05971
04/16/2013 08:20:00*1.05979*1.05971*1.06029*1.05971
04/16/2013 08:25:00*1.05971*1.0599*1.05995*1.0596
04/16/2013 08:30:00*1.0599*1.05975*1.06038*1.05947
04/16/2013 08:35:00*1.05975*1.0593*1.05992*1.05899
04/16/2013 08:40:00*1.0593*1.0587*1.05939*1.05858
04/16/2013 08:45:00*1.0587*1.05865*1.05878*1.05838
04/16/2013 08:50:00*1.05865*1.05882*1.05911*1.05865
04/16/2013 08:55:00*1.05882*1.05864*1.05894*1.05854
04/16/2013 09:00:00*1.05864*1.05909*1.05913*1.05853
04/16/2013 09:05:00*1.05909*1.05874*1.05919*1.05851
04/16/2013 09:10:00*1.05874*1.05838*1.05884*1.05835
04/16/2013 09:15:00*1.05838*1.05846*1.05884*1.05832
04/16/2013 09:20:00*1.05846*1.05899*1.05905*1.05836
04/16/2013 09:25:00*1.05899*1.05866*1.05932*1.05866
04/16/2013 09:30:00*1.05866*1.05891*1.05904*1.0586
04/16/2013 09:35:00*1.05891*1.05944*1.05959*1.05883
04/16/2013 09:40:00*1.05944*1.05934*1.05971*1.05921
04/16/2013 09:45:00*1.05934*1.05943*1.05954*1.05927
04/16/2013 09:50:00*1.05943*1.05939*1.05947*1.05899
04/16/2013 09:55:00*1.05939*1.05895*1.05946*1.05888
04/16/2013 10:00:00*1.05895*1.05946*1.05955*1.05891
04/16/2013 10:05:00*1.05946*1.05972*1.05999*1.05941
04/16/2013 10:10:00*1.05972*1.05894*1.05985*1.05888
04/16/2013 10:15:00*1.05894*1.0585*1.05908*1.05826
04/16/2013 10:20:00*1.0585*1.05864*1.05887*1.0584
04/16/2013 10:25:00*1.05864*1.0585*1.05876*1.05848
04/16/2013 10:30:00*1.0585*1.05853*1.05887*1.05835
04/16/2013 10:35:00*1.05853*1.059*1.05905*1.05839
04/16/2013 10:40:00*1.059*1.05885*1.05901*1.05865
04/16/2013 10:45:00*1.05885*1.05885*1.05921*1.05871
04/16/2013 10:50:00*1.05885*1.05889*1.05907*1.05864
04/16/2013 10:55:00*1.05889*1.05863*1.05889*1.05819
04/16/2013 11:00:00*1.05863*1.05938*1.05974*1.05856
04/16/2013 11:05:00*1.05938*1.05918*1.05965*1.05903
04/16/2013 11:10:00*1.05918*1.05949*1.05983*1.05918
04/16/2013 11:15:00*1.05949*1.05924*1.05957*1.05923
04/16/2013 11:20:00*1.05924*1.05942*1.05978*1.05902
04/16/2013 11:25:00*1.05942*1.05956*1.05965*1.05933
04/16/2013 11:30:00*1.05956*1.05955*1.0597*1.0594
04/16/2013 11:35:00*1.05955*1.05945*1.05983*1.05923
04/16/2013 11:40:00*1.05945*1.0595*1.05987*1.05927
04/16/2013 11:45:00*1.0595*1.05967*1.05969*1.05936
04/16/2013 11:50:00*1.05967*1.05966*1.05987*1.0594
04/16/2013 11:55:00*1.05966*1.05994*1.06016*1.05963
04/16/2013 12:00:00*1.05994*1.06023*1.06027*1.05983
04/16/2013 12:05:00*1.06023*1.06031*1.06059*1.0601
04/16/2013 12:10:00*1.06031*1.05978*1.06031*1.05963
04/16/2013 12:15:00*1.05978*1.06073*1.06088*1.05978
04/16/2013 12:20:00*1.06073*1.06058*1.06073*1.06045
04/16/2013 12:25:00*1.06058*1.06002*1.06075*1.05999
04/16/2013 12:30:00*1.06002*1.06029*1.06031*1.05999
04/16/2013 12:35:00*1.06029*1.06042*1.06049*1.05999
04/16/2013 12:40:00*1.06042*1.06047*1.06051*1.06021
04/16/2013 12:45:00*1.06047*1.06065*1.06079*1.06045
04/16/2013 12:50:00*1.06065*1.06069*1.06094*1.06053
04/16/2013 12:55:00*1.06069*1.06023*1.0607*1.06011
04/16/2013 13:00:00*1.06023*1.06011*1.06037*1.06004
04/16/2013 13:05:00*1.06011*1.06015*1.06039*1.06004
04/16/2013 13:10:00*1.06015*1.05983*1.06015*1.05981
04/16/2013 13:15:00*1.05983*1.05972*1.05999*1.05962
04/16/2013 13:20:00*1.05972*1.06024*1.06039*1.05972
04/16/2013 13:25:00*1.06024*1.06067*1.06074*1.06023
04/16/2013 13:30:00*1.06067*1.06139*1.06144*1.05992
04/16/2013 13:35:00*1.06139*1.06149*1.06174*1.0611
04/16/2013 13:40:00*1.06149*1.06124*1.06159*1.06095
04/16/2013 13:45:00*1.06124*1.06111*1.06143*1.06111
04/16/2013 13:50:00*1.06111*1.06108*1.06121*1.06099
04/16/2013 13:55:00*1.06108*1.0611*1.06121*1.061
04/16/2013 14:00:00*1.0611*1.06095*1.0611*1.06091
04/16/2013 14:05:00*1.06095*1.06098*1.06102*1.06073
04/16/2013 14:10:00*1.06098*1.06087*1.06098*1.06073
04/16/2013 14:15:00*1.06087*1.06075*1.0609*1.06072
04/16/2013 14:20:00*1.06075*1.06083*1.06097*1.06065
04/16/2013 14:25:00*1.06083*1.06104*1.06107*1.06075
04/16/2013 14:30:00*1.06104*1.06094*1.0611*1.06087
04/16/2013 14:35:00*1.06094*1.06105*1.06114*1.06087
04/16/2013 14:40:00*1.06105*1.06138*1.06161*1.06105
04/16/2013 14:45:00*1.06138*1.06112*1.06149*1.06101
04/16/2013 14:50:00*1.06112*1.06114*1.06124*1.06096
04/16/2013 14:55:00*1.06114*1.0608*1.06114*1.06072
04/16/2013 15:00:00*1.0608*1.06008*1.0608*1.05986
04/16/2013 15:05:00*1.06008*1.06013*1.06042*1.06004
04/16/2013 15:10:00*1.06013*1.06024*1.06039*1.06006
04/16/2013 15:15:00*1.06024*1.06024*1.06042*1.06012
04/16/2013 15:20:00*1.06024*1.06009*1.06038*1.06009
04/16/2013 15:25:00*1.06009*1.06014*1.06025*1.06006
04/16/2013 15:30:00*1.06014*1.06005*1.06033*1.05981
04/16/2013 15:35:00*1.06005*1.06021*1.06032*1.05993
04/16/2013 15:40:00*1.06021*1.0603*1.06045*1.06009
04/16/2013 15:45:00*1.0603*1.06032*1.06047*1.06015
04/16/2013 15:50:00*1.06032*1.06068*1.06072*1.06019
04/16/2013 15:55:00*1.06068*1.06075*1.06078*1.06048
04/16/2013 16:00:00*1.06075*1.06072*1.06083*1.06054
04/16/2013 16:05:00*1.06072*1.06053*1.06082*1.0605
04/16/2013 16:10:00*1.06053*1.06054*1.06079*1.06043
04/16/2013 16:15:00*1.06054*1.06061*1.06076*1.06051
04/16/2013 16:20:00*1.06061*1.06033*1.06062*1.06033
04/16/2013 16:25:00*1.06033*1.06052*1.06055*1.06027
04/16/2013 16:30:00*1.06052*1.06077*1.06085*1.06037
04/16/2013 16:35:00*1.06077*1.06094*1.06103*1.06072
04/16/2013 16:40:00*1.06094*1.06093*1.06109*1.06089
04/16/2013 16:45:00*1.06093*1.0609*1.06105*1.06084
04/16/2013 16:50:00*1.0609*1.06088*1.06093*1.06071
04/16/2013 16:55:00*1.06088*1.06108*1.06113*1.06072
04/16/2013 17:00:00*1.06108*1.06106*1.06108*1.06079
