04/14/2013 17:05:00*1.06528*1.06492*1.06528*1.06461
04/14/2013 17:10:00*1.06492*1.06529*1.06533*1.06492
04/14/2013 17:15:00*1.06529*1.06539*1.06545*1.06529
04/14/2013 17:20:00*1.06539*1.06539*1.06543*1.06501
04/14/2013 17:25:00*1.06539*1.06529*1.06546*1.06529
04/14/2013 17:30:00*1.06529*1.06524*1.06579*1.06493
04/14/2013 17:35:00*1.06524*1.06441*1.0653*1.06441
04/14/2013 17:40:00*1.06441*1.06449*1.06469*1.06441
04/14/2013 17:45:00*1.06449*1.06469*1.06484*1.06409
04/14/2013 17:50:00*1.06469*1.06472*1.06472*1.06469
04/14/2013 17:55:00*1.06472*1.06507*1.06509*1.06472
04/14/2013 18:00:00*1.06507*1.0647*1.06507*1.06462
04/14/2013 18:05:00*1.0647*1.06559*1.06559*1.06434
04/14/2013 18:10:00*1.06559*1.06597*1.06597*1.06556
04/14/2013 18:15:00*1.06597*1.0654*1.06602*1.0654
04/14/2013 18:20:00*1.0654*1.06541*1.06546*1.06529
04/14/2013 18:25:00*1.06541*1.06547*1.06554*1.06541
04/14/2013 18:30:00*1.06547*1.06544*1.06559*1.06543
04/14/2013 18:35:00*1.06544*1.06544*1.06549*1.06529
04/14/2013 18:40:00*1.06544*1.06565*1.06565*1.06537
04/14/2013 18:45:00*1.06565*1.06594*1.06614*1.06558
04/14/2013 18:50:00*1.06594*1.06584*1.0661*1.06583
04/14/2013 18:55:00*1.06584*1.06589*1.06594*1.06578
04/14/2013 19:00:00*1.06589*1.06602*1.06603*1.06583
04/14/2013 19:05:00*1.06602*1.06601*1.06605*1.0659
04/14/2013 19:10:00*1.06601*1.0661*1.06614*1.06588
04/14/2013 19:15:00*1.0661*1.06599*1.0662*1.06592
04/14/2013 19:20:00*1.06599*1.06626*1.06633*1.06598
04/14/2013 19:25:00*1.06626*1.0663*1.06633*1.0661
04/14/2013 19:30:00*1.0663*1.0669*1.0669*1.06624
04/14/2013 19:35:00*1.0669*1.06674*1.067*1.06654
04/14/2013 19:40:00*1.06674*1.06689*1.06704*1.06652
04/14/2013 19:45:00*1.06689*1.06664*1.06694*1.06658
04/14/2013 19:50:00*1.06664*1.06673*1.06679*1.06651
04/14/2013 19:55:00*1.06673*1.06668*1.06693*1.06654
04/14/2013 20:00:00*1.06668*1.06635*1.06672*1.06633
04/14/2013 20:05:00*1.06635*1.06573*1.06649*1.06573
04/14/2013 20:10:00*1.06573*1.06602*1.06624*1.06573
04/14/2013 20:15:00*1.06602*1.06578*1.06604*1.06573
04/14/2013 20:20:00*1.06578*1.06573*1.06604*1.06559
04/14/2013 20:25:00*1.06573*1.06596*1.06629*1.06573
04/14/2013 20:30:00*1.06596*1.06638*1.06638*1.06596
04/14/2013 20:35:00*1.06638*1.06652*1.06657*1.06625
04/14/2013 20:40:00*1.06652*1.06641*1.06655*1.06613
04/14/2013 20:45:00*1.06641*1.06649*1.06678*1.0664
04/14/2013 20:50:00*1.06649*1.06629*1.06658*1.06622
04/14/2013 20:55:00*1.06629*1.06589*1.06629*1.06583
04/14/2013 21:00:00*1.06589*1.06609*1.06624*1.06589
04/14/2013 21:05:00*1.06609*1.06609*1.06628*1.06595
04/14/2013 21:10:00*1.06609*1.06619*1.06648*1.06606
04/14/2013 21:15:00*1.06619*1.06619*1.06633*1.06604
04/14/2013 21:20:00*1.06619*1.06614*1.06633*1.06604
04/14/2013 21:25:00*1.06614*1.06604*1.06629*1.06584
04/14/2013 21:30:00*1.06604*1.06595*1.06614*1.06584
04/14/2013 21:35:00*1.06595*1.06616*1.06644*1.06595
04/14/2013 21:40:00*1.06616*1.06609*1.0663*1.06599
04/14/2013 21:45:00*1.06609*1.06574*1.06609*1.06565
04/14/2013 21:50:00*1.06574*1.06489*1.06589*1.06479
04/14/2013 21:55:00*1.06489*1.06489*1.06524*1.06454
04/14/2013 22:00:00*1.06489*1.0639*1.06489*1.06337
04/14/2013 22:05:00*1.0639*1.06208*1.0639*1.06175
04/14/2013 22:10:00*1.06208*1.06118*1.06208*1.06073
04/14/2013 22:15:00*1.06118*1.06154*1.06194*1.06102
04/14/2013 22:20:00*1.06154*1.06218*1.06224*1.06138
04/14/2013 22:25:00*1.06218*1.06284*1.06296*1.062
04/14/2013 22:30:00*1.06284*1.06182*1.06291*1.06182
04/14/2013 22:35:00*1.06182*1.06174*1.06198*1.06149
04/14/2013 22:40:00*1.06174*1.06149*1.06174*1.06077
04/14/2013 22:45:00*1.06149*1.06075*1.06172*1.06075
04/14/2013 22:50:00*1.06075*1.06141*1.06161*1.06065
04/14/2013 22:55:00*1.06141*1.06192*1.06199*1.06127
04/14/2013 23:00:00*1.06192*1.06214*1.06243*1.06179
04/14/2013 23:05:00*1.06214*1.06217*1.0623*1.06189
04/14/2013 23:10:00*1.06217*1.06274*1.06274*1.06217
04/14/2013 23:15:00*1.06274*1.06255*1.06305*1.0625
04/14/2013 23:20:00*1.06255*1.06215*1.0626*1.06215
04/14/2013 23:25:00*1.06215*1.06116*1.06215*1.06104
04/14/2013 23:30:00*1.06116*1.06133*1.06156*1.06098
04/14/2013 23:35:00*1.06133*1.06102*1.06138*1.06081
04/14/2013 23:40:00*1.06102*1.0617*1.0617*1.06082
04/14/2013 23:45:00*1.0617*1.06197*1.06209*1.06155
04/14/2013 23:50:00*1.06197*1.0614*1.06202*1.06122
04/14/2013 23:55:00*1.0614*1.06169*1.06169*1.06117
04/15/2013 00:00:00*1.06169*1.06154*1.06192*1.06109
04/15/2013 00:05:00*1.06154*1.06164*1.06178*1.06133
04/15/2013 00:10:00*1.06164*1.06214*1.06235*1.0615
04/15/2013 00:15:00*1.06214*1.06289*1.06305*1.06208
04/15/2013 00:20:00*1.06289*1.06212*1.06308*1.06185
04/15/2013 00:25:00*1.06212*1.06226*1.06254*1.06207
04/15/2013 00:30:00*1.06226*1.06258*1.0629*1.06222
04/15/2013 00:35:00*1.06258*1.06263*1.06282*1.0625
04/15/2013 00:40:00*1.06263*1.06321*1.06329*1.06257
04/15/2013 00:45:00*1.06321*1.06377*1.0639*1.06321
04/15/2013 00:50:00*1.06377*1.06379*1.06399*1.06361
04/15/2013 00:55:00*1.06379*1.06361*1.06424*1.06361
04/15/2013 01:00:00*1.06361*1.06379*1.06387*1.06333
04/15/2013 01:05:00*1.06379*1.06376*1.06412*1.06355
04/15/2013 01:10:00*1.06376*1.06369*1.06392*1.06362
04/15/2013 01:15:00*1.06369*1.06399*1.06399*1.06369
04/15/2013 01:20:00*1.06399*1.06394*1.06404*1.06378
04/15/2013 01:25:00*1.06394*1.06375*1.06416*1.06369
04/15/2013 01:30:00*1.06375*1.06372*1.06385*1.06347
04/15/2013 01:35:00*1.06372*1.06399*1.06409*1.06355
04/15/2013 01:40:00*1.06399*1.06404*1.06409*1.06378
04/15/2013 01:45:00*1.06404*1.06418*1.06419*1.06393
04/15/2013 01:50:00*1.06418*1.06397*1.06418*1.06381
04/15/2013 01:55:00*1.06397*1.06384*1.06407*1.06354
04/15/2013 02:00:00*1.06384*1.06385*1.06393*1.06373
04/15/2013 02:05:00*1.06385*1.06319*1.06386*1.06315
04/15/2013 02:10:00*1.06319*1.06379*1.06383*1.06319
04/15/2013 02:15:00*1.06379*1.06379*1.06399*1.06339
04/15/2013 02:20:00*1.06379*1.06402*1.06402*1.06368
04/15/2013 02:25:00*1.06402*1.06411*1.06411*1.06367
04/15/2013 02:30:00*1.06411*1.06418*1.0643*1.06383
04/15/2013 02:35:00*1.06418*1.06427*1.06447*1.06404
04/15/2013 02:40:00*1.06427*1.06393*1.06427*1.06387
04/15/2013 02:45:00*1.06393*1.06363*1.06395*1.06361
04/15/2013 02:50:00*1.06363*1.06335*1.06373*1.0633
04/15/2013 02:55:00*1.06335*1.0636*1.06402*1.06332
04/15/2013 03:00:00*1.0636*1.06323*1.0637*1.0632
04/15/2013 03:05:00*1.06323*1.06292*1.06336*1.06292
04/15/2013 03:10:00*1.06292*1.0629*1.06329*1.06281
04/15/2013 03:15:00*1.0629*1.0634*1.0636*1.06276
04/15/2013 03:20:00*1.0634*1.06337*1.06364*1.0633
04/15/2013 03:25:00*1.06337*1.06306*1.06353*1.06292
04/15/2013 03:30:00*1.06306*1.0635*1.0635*1.06281
04/15/2013 03:35:00*1.0635*1.06365*1.06369*1.06332
04/15/2013 03:40:00*1.06365*1.06356*1.06374*1.06339
04/15/2013 03:45:00*1.06356*1.06361*1.06364*1.06334
04/15/2013 03:50:00*1.06361*1.06369*1.06394*1.06355
04/15/2013 03:55:00*1.06369*1.06331*1.0638*1.06316
04/15/2013 04:00:00*1.06331*1.06397*1.06417*1.06327
04/15/2013 04:05:00*1.06397*1.06369*1.06412*1.06354
04/15/2013 04:10:00*1.06369*1.06325*1.06383*1.06323
04/15/2013 04:15:00*1.06325*1.06324*1.06352*1.06298
04/15/2013 04:20:00*1.06324*1.06355*1.06367*1.06298
04/15/2013 04:25:00*1.06355*1.06405*1.06409*1.06355
04/15/2013 04:30:00*1.06405*1.06379*1.06424*1.06361
04/15/2013 04:35:00*1.06379*1.06413*1.06425*1.06379
04/15/2013 04:40:00*1.06413*1.06431*1.06439*1.06395
04/15/2013 04:45:00*1.06431*1.06434*1.06438*1.06412
04/15/2013 04:50:00*1.06434*1.06437*1.06453*1.06421
04/15/2013 04:55:00*1.06437*1.06397*1.06439*1.06386
04/15/2013 05:00:00*1.06397*1.06424*1.0643*1.06366
04/15/2013 05:05:00*1.06424*1.06411*1.06436*1.06395
04/15/2013 05:10:00*1.06411*1.06424*1.06434*1.06391
04/15/2013 05:15:00*1.06424*1.06416*1.06429*1.06402
04/15/2013 05:20:00*1.06416*1.06378*1.0645*1.06364
04/15/2013 05:25:00*1.06378*1.06354*1.06378*1.06332
04/15/2013 05:30:00*1.06354*1.06368*1.06399*1.06353
04/15/2013 05:35:00*1.06368*1.06335*1.06374*1.06319
04/15/2013 05:40:00*1.06335*1.06304*1.06346*1.06293
04/15/2013 05:45:00*1.06304*1.06269*1.06316*1.06257
04/15/2013 05:50:00*1.06269*1.06291*1.06321*1.06264
04/15/2013 05:55:00*1.06291*1.06298*1.06323*1.06285
04/15/2013 06:00:00*1.06298*1.06268*1.06298*1.06242
04/15/2013 06:05:00*1.06268*1.06294*1.06319*1.06234
04/15/2013 06:10:00*1.06294*1.06241*1.06314*1.06241
04/15/2013 06:15:00*1.06241*1.06261*1.06302*1.06241
04/15/2013 06:20:00*1.06261*1.0632*1.06321*1.06261
04/15/2013 06:25:00*1.0632*1.06261*1.06329*1.06229
04/15/2013 06:30:00*1.06261*1.06272*1.06284*1.06227
04/15/2013 06:35:00*1.06272*1.06294*1.06314*1.06272
04/15/2013 06:40:00*1.06294*1.06304*1.06314*1.06278
04/15/2013 06:45:00*1.06304*1.06324*1.06344*1.06299
04/15/2013 06:50:00*1.06324*1.06301*1.06326*1.06272
04/15/2013 06:55:00*1.06301*1.06281*1.06312*1.06264
04/15/2013 07:00:00*1.06281*1.06341*1.06347*1.06275
04/15/2013 07:05:00*1.06341*1.06345*1.0635*1.06317
04/15/2013 07:10:00*1.06345*1.06345*1.06352*1.06306
04/15/2013 07:15:00*1.06345*1.0633*1.06354*1.0631
04/15/2013 07:20:00*1.0633*1.06354*1.06374*1.06328
04/15/2013 07:25:00*1.06354*1.06315*1.06363*1.06304
04/15/2013 07:30:00*1.06315*1.0632*1.06323*1.06292
04/15/2013 07:35:00*1.0632*1.06338*1.06342*1.06306
04/15/2013 07:40:00*1.06338*1.06292*1.06342*1.06269
04/15/2013 07:45:00*1.06292*1.06337*1.06349*1.06281
04/15/2013 07:50:00*1.06337*1.06294*1.06339*1.06294
04/15/2013 07:55:00*1.06294*1.06358*1.06358*1.06289
04/15/2013 08:00:00*1.06358*1.06314*1.06359*1.06296
04/15/2013 08:05:00*1.06314*1.06249*1.06325*1.06249
04/15/2013 08:10:00*1.06249*1.06222*1.06253*1.06192
04/15/2013 08:15:00*1.06222*1.06181*1.06231*1.06176
04/15/2013 08:20:00*1.06181*1.06247*1.06249*1.0618
04/15/2013 08:25:00*1.06247*1.06211*1.06264*1.06184
04/15/2013 08:30:00*1.06211*1.062*1.06224*1.06188
04/15/2013 08:35:00*1.062*1.06176*1.06227*1.06162
04/15/2013 08:40:00*1.06176*1.06233*1.06245*1.06166
04/15/2013 08:45:00*1.06233*1.06218*1.06233*1.06186
04/15/2013 08:50:00*1.06218*1.06194*1.0623*1.06194
04/15/2013 08:55:00*1.06194*1.06189*1.0621*1.0618
04/15/2013 09:00:00*1.06189*1.06227*1.0623*1.06177
04/15/2013 09:05:00*1.06227*1.0616*1.06237*1.06159
04/15/2013 09:10:00*1.0616*1.06203*1.06203*1.06151
04/15/2013 09:15:00*1.06203*1.06174*1.06208*1.06159
04/15/2013 09:20:00*1.06174*1.06134*1.0618*1.06128
04/15/2013 09:25:00*1.06134*1.06106*1.06139*1.06102
04/15/2013 09:30:00*1.06106*1.06104*1.06119*1.06079
04/15/2013 09:35:00*1.06104*1.06109*1.06124*1.06084
04/15/2013 09:40:00*1.06109*1.06099*1.06119*1.06067
04/15/2013 09:45:00*1.06099*1.06088*1.06099*1.06041
04/15/2013 09:50:00*1.06088*1.06079*1.0609*1.06049
04/15/2013 09:55:00*1.06079*1.06079*1.06096*1.06032
04/15/2013 10:00:00*1.06079*1.06107*1.06114*1.06058
04/15/2013 10:05:00*1.06107*1.06103*1.06118*1.06061
04/15/2013 10:10:00*1.06103*1.06092*1.06116*1.06068
04/15/2013 10:15:00*1.06092*1.0604*1.06092*1.06038
04/15/2013 10:20:00*1.0604*1.06005*1.06059*1.06005
04/15/2013 10:25:00*1.06005*1.06021*1.06039*1.05995
04/15/2013 10:30:00*1.06021*1.06001*1.06041*1.05994
04/15/2013 10:35:00*1.06001*1.05989*1.06001*1.0597
04/15/2013 10:40:00*1.05989*1.0596*1.05989*1.05939
04/15/2013 10:45:00*1.0596*1.05979*1.05989*1.05918
04/15/2013 10:50:00*1.05979*1.05932*1.06004*1.05875
04/15/2013 10:55:00*1.05932*1.05959*1.0597*1.05892
04/15/2013 11:00:00*1.05959*1.06149*1.06149*1.05929
04/15/2013 11:05:00*1.06149*1.06098*1.06149*1.06078
04/15/2013 11:10:00*1.06098*1.06064*1.06106*1.06057
04/15/2013 11:15:00*1.06064*1.06024*1.06074*1.06009
04/15/2013 11:20:00*1.06024*1.06019*1.0605*1.06009
04/15/2013 11:25:00*1.06019*1.06021*1.06052*1.06001
04/15/2013 11:30:00*1.06021*1.06048*1.0607*1.06019
04/15/2013 11:35:00*1.06048*1.06064*1.06087*1.06035
04/15/2013 11:40:00*1.06064*1.06055*1.06088*1.06045
04/15/2013 11:45:00*1.06055*1.06106*1.06115*1.06046
04/15/2013 11:50:00*1.06106*1.06099*1.06118*1.06087
04/15/2013 11:55:00*1.06099*1.06058*1.06107*1.06056
04/15/2013 12:00:00*1.06058*1.0605*1.06102*1.06028
04/15/2013 12:05:00*1.0605*1.06104*1.06104*1.06026
04/15/2013 12:10:00*1.06104*1.06089*1.06111*1.06051
04/15/2013 12:15:00*1.06089*1.06065*1.06097*1.06063
04/15/2013 12:20:00*1.06065*1.0608*1.0609*1.06065
04/15/2013 12:25:00*1.0608*1.06085*1.06085*1.06054
04/15/2013 12:30:00*1.06085*1.06068*1.061*1.06063
04/15/2013 12:35:00*1.06068*1.06103*1.06103*1.06066
04/15/2013 12:40:00*1.06103*1.06054*1.06104*1.06048
04/15/2013 12:45:00*1.06054*1.06062*1.06102*1.06054
04/15/2013 12:50:00*1.06062*1.06067*1.06088*1.06052
04/15/2013 12:55:00*1.06067*1.06059*1.06072*1.06045
04/15/2013 13:00:00*1.06059*1.06028*1.06074*1.06019
04/15/2013 13:05:00*1.06028*1.06009*1.06038*1.06009
04/15/2013 13:10:00*1.06009*1.05952*1.06009*1.05947
04/15/2013 13:15:00*1.05952*1.05969*1.05984*1.05949
04/15/2013 13:20:00*1.05969*1.05958*1.05981*1.05951
04/15/2013 13:25:00*1.05958*1.05975*1.05996*1.05958
04/15/2013 13:30:00*1.05975*1.05981*1.05991*1.05969
04/15/2013 13:35:00*1.05981*1.06016*1.06023*1.05981
04/15/2013 13:40:00*1.06016*1.06021*1.06038*1.06012
04/15/2013 13:45:00*1.06021*1.06016*1.06038*1.0601
04/15/2013 13:50:00*1.06016*1.06016*1.06037*1.06008
04/15/2013 13:55:00*1.06016*1.06032*1.06037*1.06016
04/15/2013 14:00:00*1.06032*1.06011*1.06039*1.05971
04/15/2013 14:05:00*1.06011*1.0597*1.06011*1.05959
04/15/2013 14:10:00*1.0597*1.05911*1.05986*1.05908
04/15/2013 14:15:00*1.05911*1.0587*1.0592*1.0572
04/15/2013 14:20:00*1.05856*1.05904*1.05924*1.05854
04/15/2013 14:25:00*1.05899*1.05943*1.05963*1.05874
04/15/2013 14:30:00*1.05943*1.05872*1.05945*1.05851
04/15/2013 14:35:00*1.05872*1.05849*1.05874*1.0584
04/15/2013 14:40:00*1.05849*1.05824*1.05863*1.05824
04/15/2013 14:45:00*1.05824*1.05785*1.05824*1.0578
04/15/2013 14:50:00*1.05785*1.05768*1.05854*1.05755
04/15/2013 14:55:00*1.05768*1.05755*1.0578*1.05725
04/15/2013 15:00:00*1.05755*1.05736*1.05765*1.05645
04/15/2013 15:05:00*1.05736*1.058*1.05825*1.05735
04/15/2013 15:10:00*1.058*1.05749*1.0583*1.05738
04/15/2013 15:15:00*1.05749*1.05798*1.05843*1.05734
04/15/2013 15:20:00*1.05798*1.05807*1.05818*1.05746
04/15/2013 15:25:00*1.05807*1.05844*1.05859*1.05773
04/15/2013 15:30:00*1.05844*1.05863*1.05876*1.05793
04/15/2013 15:35:00*1.05863*1.05817*1.05879*1.05763
04/15/2013 15:40:00*1.05817*1.05753*1.05823*1.05729
04/15/2013 15:45:00*1.05753*1.05722*1.05773*1.05719
04/15/2013 15:50:00*1.05722*1.05697*1.05743*1.05686
04/15/2013 15:55:00*1.05697*1.05684*1.05714*1.05679
04/15/2013 16:00:00*1.05684*1.05585*1.05687*1.05558
04/15/2013 16:05:00*1.05585*1.05695*1.05717*1.05581
04/15/2013 16:10:00*1.05695*1.05685*1.05724*1.0567
04/15/2013 16:15:00*1.05685*1.0565*1.05714*1.05641
04/15/2013 16:20:00*1.0565*1.05638*1.05662*1.056
04/15/2013 16:25:00*1.05638*1.05569*1.05647*1.05568
04/15/2013 16:30:00*1.05569*1.05579*1.05614*1.05532
04/15/2013 16:35:00*1.05579*1.05631*1.05649*1.05543
04/15/2013 16:40:00*1.05631*1.05657*1.0571*1.05614
04/15/2013 16:45:00*1.05657*1.05601*1.05689*1.05601
04/15/2013 16:50:00*1.05601*1.05584*1.05648*1.05563
04/15/2013 16:55:00*1.05584*1.05651*1.05681*1.05567
04/15/2013 17:00:00*1.05651*1.05705*1.05717*1.05626
