04/10/2013 17:05:00*1.0692*1.06892*1.0692*1.0685
04/10/2013 17:10:00*1.06892*1.06885*1.06906*1.06875
04/10/2013 17:15:00*1.06885*1.06877*1.06893*1.06875
04/10/2013 17:20:00*1.06877*1.06899*1.06914*1.06877
04/10/2013 17:25:00*1.06899*1.06929*1.06939*1.06899
04/10/2013 17:30:00*1.06929*1.0692*1.06938*1.06912
04/10/2013 17:35:00*1.0692*1.06945*1.06951*1.06917
04/10/2013 17:40:00*1.06945*1.06916*1.06954*1.06906
04/10/2013 17:45:00*1.06916*1.06955*1.06955*1.06908
04/10/2013 17:50:00*1.06955*1.06937*1.06955*1.06936
04/10/2013 17:55:00*1.06937*1.06925*1.06937*1.06904
04/10/2013 18:00:00*1.06925*1.06907*1.06925*1.06903
04/10/2013 18:05:00*1.06907*1.06932*1.06939*1.06898
04/10/2013 18:10:00*1.06932*1.06928*1.06932*1.06923
04/10/2013 18:15:00*1.06928*1.06928*1.06931*1.06922
04/10/2013 18:20:00*1.06928*1.06919*1.06932*1.06918
04/10/2013 18:25:00*1.06919*1.06913*1.06919*1.06912
04/10/2013 18:30:00*1.06913*1.0694*1.0694*1.06913
04/10/2013 18:35:00*1.0694*1.06945*1.06957*1.06937
04/10/2013 18:40:00*1.06945*1.0696*1.0697*1.06944
04/10/2013 18:45:00*1.0696*1.06956*1.06964*1.06954
04/10/2013 18:50:00*1.06956*1.06949*1.06961*1.06949
04/10/2013 18:55:00*1.06949*1.06966*1.06972*1.06949
04/10/2013 19:00:00*1.06966*1.06984*1.06989*1.06958
04/10/2013 19:05:00*1.06984*1.06993*1.06994*1.0698
04/10/2013 19:10:00*1.06993*1.06987*1.06994*1.06978
04/10/2013 19:15:00*1.06987*1.06994*1.06994*1.06983
04/10/2013 19:20:00*1.06994*1.06994*1.07004*1.06979
04/10/2013 19:25:00*1.06994*1.06978*1.07004*1.06969
04/10/2013 19:30:00*1.06978*1.06971*1.06981*1.06971
04/10/2013 19:35:00*1.06971*1.06965*1.06977*1.06965
04/10/2013 19:40:00*1.06965*1.06989*1.06996*1.06955
04/10/2013 19:45:00*1.06989*1.06955*1.06989*1.06945
04/10/2013 19:50:00*1.06955*1.06954*1.0696*1.06944
04/10/2013 19:55:00*1.06954*1.06959*1.06974*1.06939
04/10/2013 20:00:00*1.06959*1.06937*1.06959*1.06937
04/10/2013 20:05:00*1.06937*1.06944*1.06987*1.06932
04/10/2013 20:10:00*1.06944*1.06939*1.06964*1.06924
04/10/2013 20:15:00*1.06939*1.06979*1.06979*1.06939
04/10/2013 20:20:00*1.06979*1.06958*1.06979*1.06932
04/10/2013 20:25:00*1.06958*1.06993*1.06999*1.06958
04/10/2013 20:30:00*1.06993*1.07002*1.07011*1.06989
04/10/2013 20:35:00*1.07002*1.06974*1.07002*1.06969
04/10/2013 20:40:00*1.06974*1.07003*1.07041*1.06974
04/10/2013 20:45:00*1.07003*1.0701*1.07024*1.06994
04/10/2013 20:50:00*1.0701*1.06999*1.07014*1.06986
04/10/2013 20:55:00*1.06999*1.06999*1.07021*1.06998
04/10/2013 21:00:00*1.06999*1.06989*1.07004*1.06985
04/10/2013 21:05:00*1.06989*1.07034*1.07044*1.06981
04/10/2013 21:10:00*1.07034*1.07022*1.07049*1.07006
04/10/2013 21:15:00*1.07022*1.07032*1.07049*1.06997
04/10/2013 21:20:00*1.07032*1.07017*1.07032*1.07006
04/10/2013 21:25:00*1.07017*1.06991*1.07019*1.0699
04/10/2013 21:30:00*1.06991*1.07036*1.07036*1.06918
04/10/2013 21:35:00*1.07036*1.06763*1.07036*1.06611
04/10/2013 21:40:00*1.06763*1.06751*1.06806*1.06714
04/10/2013 21:45:00*1.06751*1.06722*1.06759*1.06702
04/10/2013 21:50:00*1.06722*1.06719*1.0674*1.06701
04/10/2013 21:55:00*1.06719*1.06784*1.06801*1.06719
04/10/2013 22:00:00*1.06784*1.06784*1.06823*1.06779
04/10/2013 22:05:00*1.06784*1.06738*1.06784*1.06721
04/10/2013 22:10:00*1.06738*1.06756*1.06756*1.06732
04/10/2013 22:15:00*1.06756*1.06695*1.06756*1.06669
04/10/2013 22:20:00*1.06695*1.06679*1.06704*1.06668
04/10/2013 22:25:00*1.06679*1.06674*1.0672*1.06668
04/10/2013 22:30:00*1.06674*1.06689*1.06718*1.06672
04/10/2013 22:35:00*1.06689*1.06694*1.0671*1.06684
04/10/2013 22:40:00*1.06694*1.06682*1.06694*1.06672
04/10/2013 22:45:00*1.06682*1.06629*1.06683*1.06627
04/10/2013 22:50:00*1.06629*1.06631*1.06644*1.06627
04/10/2013 22:55:00*1.06631*1.0666*1.0666*1.0663
04/10/2013 23:00:00*1.0666*1.06625*1.06661*1.06624
04/10/2013 23:05:00*1.06625*1.06642*1.06644*1.06606
04/10/2013 23:10:00*1.06642*1.06647*1.06655*1.06636
04/10/2013 23:15:00*1.06647*1.06691*1.06699*1.06644
04/10/2013 23:20:00*1.06691*1.06668*1.06691*1.06659
04/10/2013 23:25:00*1.06668*1.06666*1.06669*1.06656
04/10/2013 23:30:00*1.06666*1.06704*1.06704*1.06664
04/10/2013 23:35:00*1.06704*1.06699*1.06704*1.06689
04/10/2013 23:40:00*1.06699*1.06748*1.06754*1.06697
04/10/2013 23:45:00*1.06748*1.06729*1.06753*1.06725
04/10/2013 23:50:00*1.06729*1.06734*1.06734*1.06725
04/10/2013 23:55:00*1.06734*1.06714*1.06745*1.06711
04/11/2013 00:00:00*1.06714*1.06729*1.06731*1.06707
04/11/2013 00:05:00*1.06729*1.06702*1.06729*1.06701
04/11/2013 00:10:00*1.06702*1.06696*1.06703*1.06678
04/11/2013 00:15:00*1.06696*1.0669*1.06696*1.06673
04/11/2013 00:20:00*1.0669*1.06705*1.06709*1.0669
04/11/2013 00:25:00*1.06705*1.06703*1.06709*1.06698
04/11/2013 00:30:00*1.06703*1.06719*1.06725*1.06703
04/11/2013 00:35:00*1.06719*1.06747*1.06764*1.06719
04/11/2013 00:40:00*1.06747*1.06729*1.06755*1.06725
04/11/2013 00:45:00*1.06729*1.06758*1.06764*1.06729
04/11/2013 00:50:00*1.06758*1.06729*1.06758*1.06725
04/11/2013 00:55:00*1.06729*1.06729*1.0675*1.06722
04/11/2013 01:00:00*1.06729*1.06714*1.06735*1.0671
04/11/2013 01:05:00*1.06714*1.06736*1.06741*1.06707
04/11/2013 01:10:00*1.06736*1.06739*1.06749*1.06717
04/11/2013 01:15:00*1.06739*1.06708*1.06739*1.06707
04/11/2013 01:20:00*1.06708*1.06686*1.0671*1.06676
04/11/2013 01:25:00*1.06686*1.06696*1.06697*1.06672
04/11/2013 01:30:00*1.06696*1.06706*1.06706*1.06691
04/11/2013 01:35:00*1.06706*1.06719*1.06729*1.06706
04/11/2013 01:40:00*1.06719*1.06727*1.06727*1.06707
04/11/2013 01:45:00*1.06727*1.06749*1.06752*1.06722
04/11/2013 01:50:00*1.06749*1.06738*1.06752*1.06722
04/11/2013 01:55:00*1.06738*1.06707*1.06738*1.06707
04/11/2013 02:00:00*1.06707*1.06692*1.06707*1.06683
04/11/2013 02:05:00*1.06692*1.06721*1.06734*1.06687
04/11/2013 02:10:00*1.06721*1.06709*1.06724*1.06707
04/11/2013 02:15:00*1.06709*1.06684*1.06719*1.06682
04/11/2013 02:20:00*1.06684*1.06676*1.06686*1.0666
04/11/2013 02:25:00*1.06676*1.06689*1.06708*1.0667
04/11/2013 02:30:00*1.06689*1.06678*1.06697*1.06666
04/11/2013 02:35:00*1.06678*1.06679*1.06694*1.0666
04/11/2013 02:40:00*1.06679*1.06687*1.06699*1.06669
04/11/2013 02:45:00*1.06687*1.06709*1.06709*1.06679
04/11/2013 02:50:00*1.06709*1.06695*1.0671*1.06685
04/11/2013 02:55:00*1.06695*1.06693*1.06696*1.06671
04/11/2013 03:00:00*1.06693*1.06725*1.06747*1.06693
04/11/2013 03:05:00*1.06725*1.06757*1.06769*1.06704
04/11/2013 03:10:00*1.06757*1.06744*1.06774*1.06737
04/11/2013 03:15:00*1.06744*1.06776*1.06795*1.06732
04/11/2013 03:20:00*1.06776*1.06766*1.06785*1.06766
04/11/2013 03:25:00*1.06766*1.06795*1.06801*1.06764
04/11/2013 03:30:00*1.06795*1.0684*1.06854*1.06776
04/11/2013 03:35:00*1.0684*1.06864*1.06889*1.06823
04/11/2013 03:40:00*1.06864*1.06922*1.06935*1.0686
04/11/2013 03:45:00*1.06922*1.07026*1.07026*1.06886
04/11/2013 03:50:00*1.07026*1.06981*1.07034*1.06975
04/11/2013 03:55:00*1.06981*1.06983*1.06993*1.06966
04/11/2013 04:00:00*1.06983*1.06985*1.07004*1.06973
04/11/2013 04:05:00*1.06985*1.06986*1.07017*1.06971
04/11/2013 04:10:00*1.06986*1.0699*1.07007*1.06984
04/11/2013 04:15:00*1.0699*1.07054*1.0707*1.06982
04/11/2013 04:20:00*1.07054*1.07124*1.07139*1.0704
04/11/2013 04:25:00*1.07124*1.07089*1.07124*1.07058
04/11/2013 04:30:00*1.07089*1.07119*1.07129*1.07089
04/11/2013 04:35:00*1.07119*1.07111*1.07144*1.07111
04/11/2013 04:40:00*1.07111*1.07077*1.07121*1.0707
04/11/2013 04:45:00*1.07077*1.07013*1.0709*1.06974
04/11/2013 04:50:00*1.07013*1.06924*1.0703*1.06921
04/11/2013 04:55:00*1.06924*1.0681*1.06954*1.06761
04/11/2013 05:00:00*1.0681*1.06804*1.06833*1.06779
04/11/2013 05:05:00*1.06804*1.06777*1.06815*1.06743
04/11/2013 05:10:00*1.06777*1.06764*1.06804*1.06753
04/11/2013 05:15:00*1.06764*1.06769*1.06789*1.06763
04/11/2013 05:20:00*1.06769*1.06774*1.06784*1.06758
04/11/2013 05:25:00*1.06774*1.06764*1.06789*1.06754
04/11/2013 05:30:00*1.06764*1.06761*1.0677*1.0673
04/11/2013 05:35:00*1.06761*1.06759*1.06774*1.06752
04/11/2013 05:40:00*1.06759*1.06759*1.06776*1.06747
04/11/2013 05:45:00*1.06759*1.06751*1.06766*1.06742
04/11/2013 05:50:00*1.06751*1.06771*1.06777*1.06744
04/11/2013 05:55:00*1.06771*1.06789*1.06814*1.06767
04/11/2013 06:00:00*1.06789*1.06774*1.06814*1.06769
04/11/2013 06:05:00*1.06774*1.06723*1.06787*1.06723
04/11/2013 06:10:00*1.06723*1.06747*1.06747*1.06716
04/11/2013 06:15:00*1.06747*1.06679*1.06763*1.06674
04/11/2013 06:20:00*1.06679*1.06711*1.06717*1.06676
04/11/2013 06:25:00*1.06711*1.06654*1.06716*1.06636
04/11/2013 06:30:00*1.06654*1.06704*1.06719*1.06652
04/11/2013 06:35:00*1.06704*1.06689*1.06709*1.0667
04/11/2013 06:40:00*1.06689*1.06699*1.06709*1.06675
04/11/2013 06:45:00*1.06699*1.06708*1.06714*1.06681
04/11/2013 06:50:00*1.06708*1.06652*1.06708*1.06648
04/11/2013 06:55:00*1.06652*1.06679*1.06685*1.06639
04/11/2013 07:00:00*1.06679*1.06654*1.06679*1.06632
04/11/2013 07:05:00*1.06654*1.06697*1.06703*1.06654
04/11/2013 07:10:00*1.06697*1.06651*1.06697*1.06641
04/11/2013 07:15:00*1.06651*1.06618*1.06674*1.06618
04/11/2013 07:20:00*1.06618*1.06653*1.06665*1.06615
04/11/2013 07:25:00*1.06653*1.06635*1.06669*1.06629
04/11/2013 07:30:00*1.06635*1.0667*1.0667*1.06624
04/11/2013 07:35:00*1.0667*1.06669*1.06684*1.06656
04/11/2013 07:40:00*1.06669*1.06709*1.06724*1.06669
04/11/2013 07:45:00*1.06709*1.06736*1.06749*1.06703
04/11/2013 07:50:00*1.06736*1.0676*1.06773*1.06731
04/11/2013 07:55:00*1.0676*1.06789*1.06809*1.06744
04/11/2013 08:00:00*1.06789*1.06782*1.06814*1.06767
04/11/2013 08:05:00*1.06782*1.06748*1.06791*1.06748
04/11/2013 08:10:00*1.06748*1.06729*1.06769*1.06728
04/11/2013 08:15:00*1.06729*1.06705*1.06745*1.06705
04/11/2013 08:20:00*1.06705*1.0666*1.06705*1.06644
04/11/2013 08:25:00*1.0666*1.06653*1.0667*1.06644
04/11/2013 08:30:00*1.06653*1.06671*1.06692*1.06653
04/11/2013 08:35:00*1.06671*1.06629*1.0668*1.06597
04/11/2013 08:40:00*1.06629*1.06619*1.06636*1.06591
04/11/2013 08:45:00*1.06619*1.06609*1.06625*1.0658
04/11/2013 08:50:00*1.06609*1.06656*1.06669*1.06589
04/11/2013 08:55:00*1.06656*1.06649*1.06665*1.06629
04/11/2013 09:00:00*1.06649*1.06697*1.06697*1.06647
04/11/2013 09:05:00*1.06697*1.06656*1.06704*1.06646
04/11/2013 09:10:00*1.06656*1.06689*1.06696*1.06656
04/11/2013 09:15:00*1.06689*1.06715*1.06725*1.06689
04/11/2013 09:20:00*1.06715*1.06709*1.0672*1.06685
04/11/2013 09:25:00*1.06709*1.06712*1.06719*1.06699
04/11/2013 09:30:00*1.06712*1.06699*1.06729*1.06693
04/11/2013 09:35:00*1.06699*1.0667*1.06707*1.06664
04/11/2013 09:40:00*1.0667*1.06665*1.06692*1.0665
04/11/2013 09:45:00*1.06665*1.0673*1.06732*1.06658
04/11/2013 09:50:00*1.0673*1.06715*1.06734*1.06692
04/11/2013 09:55:00*1.06715*1.06699*1.06739*1.06682
04/11/2013 10:00:00*1.06699*1.06697*1.06725*1.06673
04/11/2013 10:05:00*1.06697*1.0671*1.06726*1.06674
04/11/2013 10:10:00*1.0671*1.06774*1.06785*1.06701
04/11/2013 10:15:00*1.06774*1.06796*1.06796*1.06764
04/11/2013 10:20:00*1.06796*1.06814*1.06814*1.06786
04/11/2013 10:25:00*1.06814*1.06813*1.06844*1.06804
04/11/2013 10:30:00*1.06813*1.06835*1.06854*1.06812
04/11/2013 10:35:00*1.06835*1.06757*1.06835*1.0673
04/11/2013 10:40:00*1.06757*1.06776*1.06784*1.06746
04/11/2013 10:45:00*1.06776*1.06802*1.06813*1.0675
04/11/2013 10:50:00*1.06802*1.0678*1.06804*1.06755
04/11/2013 10:55:00*1.0678*1.06792*1.06814*1.06763
04/11/2013 11:00:00*1.06792*1.06781*1.06815*1.06776
04/11/2013 11:05:00*1.06781*1.06775*1.06793*1.06749
04/11/2013 11:10:00*1.06775*1.06818*1.06824*1.06769
04/11/2013 11:15:00*1.06818*1.06822*1.06845*1.06805
04/11/2013 11:20:00*1.06822*1.0682*1.06834*1.06799
04/11/2013 11:25:00*1.0682*1.06789*1.0682*1.06787
04/11/2013 11:30:00*1.06789*1.06771*1.06814*1.06767
04/11/2013 11:35:00*1.06771*1.06744*1.06784*1.06744
04/11/2013 11:40:00*1.06744*1.06748*1.06759*1.06727
04/11/2013 11:45:00*1.06748*1.06774*1.06789*1.06744
04/11/2013 11:50:00*1.06774*1.06772*1.06789*1.06763
04/11/2013 11:55:00*1.06772*1.06742*1.0679*1.06737
04/11/2013 12:00:00*1.06742*1.06752*1.06774*1.06719
04/11/2013 12:05:00*1.06752*1.06749*1.06784*1.06718
04/11/2013 12:10:00*1.06749*1.06733*1.06759*1.06727
04/11/2013 12:15:00*1.06733*1.0671*1.06743*1.0671
04/11/2013 12:20:00*1.0671*1.06692*1.06712*1.06691
04/11/2013 12:25:00*1.06692*1.06693*1.06714*1.06692
04/11/2013 12:30:00*1.06693*1.06623*1.067*1.06623
04/11/2013 12:35:00*1.06623*1.06615*1.06639*1.06606
04/11/2013 12:40:00*1.06615*1.06617*1.06623*1.06585
04/11/2013 12:45:00*1.06617*1.06634*1.06654*1.06616
04/11/2013 12:50:00*1.06634*1.06636*1.06654*1.06626
04/11/2013 12:55:00*1.06636*1.06649*1.0665*1.06618
04/11/2013 13:00:00*1.06649*1.06649*1.06656*1.06631
04/11/2013 13:05:00*1.06649*1.06654*1.06654*1.06629
04/11/2013 13:10:00*1.06654*1.06674*1.06679*1.06654
04/11/2013 13:15:00*1.06674*1.06657*1.06689*1.06649
04/11/2013 13:20:00*1.06657*1.06676*1.06684*1.06655
04/11/2013 13:25:00*1.06676*1.06677*1.06685*1.06666
04/11/2013 13:30:00*1.06677*1.06678*1.06687*1.06673
04/11/2013 13:35:00*1.06678*1.0669*1.06704*1.06678
04/11/2013 13:40:00*1.0669*1.06635*1.0669*1.0663
04/11/2013 13:45:00*1.06635*1.06607*1.06639*1.06604
04/11/2013 13:50:00*1.06607*1.06641*1.06643*1.06604
04/11/2013 13:55:00*1.06641*1.06623*1.06652*1.06618
04/11/2013 14:00:00*1.06623*1.06608*1.06631*1.06589
04/11/2013 14:05:00*1.06608*1.06625*1.06629*1.06594
04/11/2013 14:10:00*1.06625*1.06625*1.0663*1.06606
04/11/2013 14:15:00*1.06625*1.06639*1.06644*1.06625
04/11/2013 14:20:00*1.06639*1.06642*1.0665*1.0663
04/11/2013 14:25:00*1.06642*1.06646*1.06652*1.06627
04/11/2013 14:30:00*1.06646*1.06634*1.0665*1.06628
04/11/2013 14:35:00*1.06634*1.06633*1.06643*1.06619
04/11/2013 14:40:00*1.06633*1.06614*1.06634*1.06606
04/11/2013 14:45:00*1.06614*1.06624*1.06627*1.06604
04/11/2013 14:50:00*1.06624*1.06644*1.06656*1.0662
04/11/2013 14:55:00*1.06644*1.06639*1.06653*1.06629
04/11/2013 15:00:00*1.06639*1.06624*1.06659*1.06616
04/11/2013 15:05:00*1.06624*1.06613*1.06639*1.06608
04/11/2013 15:10:00*1.06613*1.06609*1.06628*1.06598
04/11/2013 15:15:00*1.06609*1.06599*1.06616*1.06589
04/11/2013 15:20:00*1.06599*1.06609*1.06609*1.06585
04/11/2013 15:25:00*1.06609*1.06611*1.06614*1.06589
04/11/2013 15:30:00*1.06611*1.06559*1.06611*1.0655
04/11/2013 15:35:00*1.06559*1.06559*1.06589*1.06542
04/11/2013 15:40:00*1.06559*1.06549*1.06567*1.06546
04/11/2013 15:45:00*1.06549*1.06538*1.06564*1.06536
04/11/2013 15:50:00*1.06538*1.06537*1.06551*1.0653
04/11/2013 15:55:00*1.06537*1.06541*1.06561*1.06535
04/11/2013 16:00:00*1.06541*1.06553*1.0656*1.06539
04/11/2013 16:05:00*1.06553*1.06567*1.06569*1.06543
04/11/2013 16:10:00*1.06567*1.06583*1.06583*1.06565
04/11/2013 16:15:00*1.06583*1.06575*1.06589*1.06571
04/11/2013 16:20:00*1.06575*1.06562*1.06575*1.06561
04/11/2013 16:25:00*1.06562*1.06545*1.06564*1.06537
04/11/2013 16:30:00*1.06545*1.06545*1.06551*1.06525
04/11/2013 16:35:00*1.06545*1.06512*1.06545*1.06503
04/11/2013 16:40:00*1.06512*1.06527*1.06534*1.06506
04/11/2013 16:45:00*1.06527*1.06528*1.06544*1.06517
04/11/2013 16:50:00*1.06528*1.06534*1.06544*1.06519
04/11/2013 16:55:00*1.06534*1.06538*1.06548*1.06534
04/11/2013 17:00:00*1.06538*1.06527*1.06559*1.06526
