04/09/2013 17:05:00*1.06583*1.06613*1.06628*1.0653
04/09/2013 17:10:00*1.06613*1.06575*1.06622*1.06542
04/09/2013 17:15:00*1.06575*1.06597*1.06617*1.06556
04/09/2013 17:20:00*1.06597*1.06614*1.06615*1.06597
04/09/2013 17:25:00*1.06614*1.06562*1.06629*1.06562
04/09/2013 17:30:00*1.06562*1.06563*1.06595*1.06534
04/09/2013 17:35:00*1.06563*1.06569*1.06592*1.0656
04/09/2013 17:40:00*1.06569*1.06608*1.06617*1.06556
04/09/2013 17:45:00*1.06608*1.06556*1.06622*1.06539
04/09/2013 17:50:00*1.06556*1.06608*1.06616*1.06546
04/09/2013 17:55:00*1.06608*1.06591*1.0663*1.06556
04/09/2013 18:00:00*1.06591*1.06579*1.06604*1.0651
04/09/2013 18:05:00*1.06579*1.06549*1.06607*1.06534
04/09/2013 18:10:00*1.06549*1.06534*1.06549*1.06496
04/09/2013 18:15:00*1.06534*1.06564*1.06574*1.06529
04/09/2013 18:20:00*1.06564*1.06579*1.06589*1.06564
04/09/2013 18:25:00*1.06579*1.0658*1.06583*1.06577
04/09/2013 18:30:00*1.0658*1.06643*1.06653*1.06579
04/09/2013 18:35:00*1.06643*1.06624*1.06643*1.06614
04/09/2013 18:40:00*1.06624*1.06599*1.06624*1.06594
04/09/2013 18:45:00*1.06599*1.06594*1.06604*1.06587
04/09/2013 18:50:00*1.06594*1.06624*1.06624*1.06589
04/09/2013 18:55:00*1.06624*1.06629*1.06644*1.06615
04/09/2013 19:00:00*1.06629*1.06629*1.06644*1.06619
04/09/2013 19:05:00*1.06629*1.06614*1.06649*1.066
04/09/2013 19:10:00*1.06614*1.06604*1.06619*1.06601
04/09/2013 19:15:00*1.06604*1.06623*1.06644*1.06603
04/09/2013 19:20:00*1.06623*1.06609*1.06629*1.06594
04/09/2013 19:25:00*1.06609*1.06609*1.06619*1.06599
04/09/2013 19:30:00*1.06609*1.06556*1.06609*1.06552
04/09/2013 19:35:00*1.06556*1.0657*1.06583*1.06556
04/09/2013 19:40:00*1.0657*1.06549*1.06579*1.06539
04/09/2013 19:45:00*1.06549*1.06564*1.0657*1.06548
04/09/2013 19:50:00*1.06564*1.06574*1.06579*1.06564
04/09/2013 19:55:00*1.06574*1.06563*1.06584*1.06561
04/09/2013 20:00:00*1.06563*1.06549*1.06574*1.06537
04/09/2013 20:05:00*1.06549*1.06558*1.06563*1.06516
04/09/2013 20:10:00*1.06558*1.0655*1.06569*1.06529
04/09/2013 20:15:00*1.0655*1.06584*1.06584*1.06531
04/09/2013 20:20:00*1.06584*1.06584*1.06594*1.06579
04/09/2013 20:25:00*1.06584*1.0659*1.06604*1.06574
04/09/2013 20:30:00*1.0659*1.06606*1.06614*1.0659
04/09/2013 20:35:00*1.06606*1.06565*1.06606*1.0652
04/09/2013 20:40:00*1.06565*1.06519*1.06589*1.06517
04/09/2013 20:45:00*1.06519*1.06564*1.06566*1.06517
04/09/2013 20:50:00*1.06564*1.06578*1.06585*1.06544
04/09/2013 20:55:00*1.06578*1.06515*1.06581*1.06515
04/09/2013 21:00:00*1.06515*1.06518*1.06541*1.06514
04/09/2013 21:05:00*1.06518*1.06545*1.06551*1.06518
04/09/2013 21:10:00*1.06545*1.06549*1.06559*1.06544
04/09/2013 21:15:00*1.06549*1.06534*1.06559*1.06517
04/09/2013 21:20:00*1.06534*1.06555*1.06573*1.0653
04/09/2013 21:25:00*1.06555*1.06533*1.06556*1.06528
04/09/2013 21:30:00*1.06533*1.06524*1.06533*1.06518
04/09/2013 21:35:00*1.06524*1.06518*1.06524*1.06507
04/09/2013 21:40:00*1.06518*1.06501*1.06527*1.06501
04/09/2013 21:45:00*1.06501*1.06504*1.06515*1.06479
04/09/2013 21:50:00*1.06504*1.06502*1.06507*1.06476
04/09/2013 21:55:00*1.06502*1.06521*1.06534*1.06502
04/09/2013 22:00:00*1.06521*1.06498*1.06525*1.06495
04/09/2013 22:05:00*1.06498*1.06579*1.06579*1.06451
04/09/2013 22:10:00*1.06579*1.06703*1.06718*1.06569
04/09/2013 22:15:00*1.06703*1.06768*1.06813*1.06694
04/09/2013 22:20:00*1.06768*1.06734*1.06772*1.06734
04/09/2013 22:25:00*1.06734*1.06705*1.06736*1.06703
04/09/2013 22:30:00*1.06705*1.06714*1.06729*1.06699
04/09/2013 22:35:00*1.06714*1.06689*1.06729*1.06681
04/09/2013 22:40:00*1.06689*1.06704*1.06704*1.06681
04/09/2013 22:45:00*1.06704*1.06754*1.06764*1.06704
04/09/2013 22:50:00*1.06754*1.0672*1.06763*1.06719
04/09/2013 22:55:00*1.0672*1.06759*1.06769*1.06715
04/09/2013 23:00:00*1.06759*1.06744*1.06764*1.06743
04/09/2013 23:05:00*1.06744*1.06736*1.06754*1.06736
04/09/2013 23:10:00*1.06736*1.06734*1.06736*1.06725
04/09/2013 23:15:00*1.06734*1.06744*1.06744*1.06729
04/09/2013 23:20:00*1.06744*1.06726*1.06764*1.06719
04/09/2013 23:25:00*1.06726*1.06729*1.06742*1.06719
04/09/2013 23:30:00*1.06729*1.0674*1.06744*1.06729
04/09/2013 23:35:00*1.0674*1.0674*1.0677*1.06719
04/09/2013 23:40:00*1.0674*1.06754*1.06764*1.06735
04/09/2013 23:45:00*1.06754*1.06732*1.06764*1.06724
04/09/2013 23:50:00*1.06732*1.0672*1.06732*1.067
04/09/2013 23:55:00*1.0672*1.06714*1.06724*1.067
04/10/2013 00:00:00*1.06714*1.06698*1.06719*1.06691
04/10/2013 00:05:00*1.06698*1.06678*1.06698*1.06669
04/10/2013 00:10:00*1.06678*1.06691*1.06695*1.06672
04/10/2013 00:15:00*1.06691*1.06708*1.06719*1.06688
04/10/2013 00:20:00*1.06708*1.06711*1.06719*1.06693
04/10/2013 00:25:00*1.06711*1.06712*1.06714*1.06703
04/10/2013 00:30:00*1.06712*1.06707*1.06715*1.06704
04/10/2013 00:35:00*1.06707*1.06709*1.06713*1.06703
04/10/2013 00:40:00*1.06709*1.06703*1.06714*1.06703
04/10/2013 00:45:00*1.06703*1.06685*1.06708*1.06685
04/10/2013 00:50:00*1.06685*1.06686*1.06699*1.06678
04/10/2013 00:55:00*1.06686*1.06686*1.06688*1.06675
04/10/2013 01:00:00*1.06686*1.0668*1.06695*1.06675
04/10/2013 01:05:00*1.0668*1.06678*1.06693*1.06677
04/10/2013 01:10:00*1.06678*1.06662*1.06679*1.06651
04/10/2013 01:15:00*1.06662*1.06675*1.06675*1.06654
04/10/2013 01:20:00*1.06675*1.06645*1.06675*1.06624
04/10/2013 01:25:00*1.06645*1.06644*1.06649*1.06634
04/10/2013 01:30:00*1.06644*1.06675*1.06684*1.0663
04/10/2013 01:35:00*1.06675*1.06649*1.06679*1.06637
04/10/2013 01:40:00*1.06649*1.06652*1.06664*1.06611
04/10/2013 01:45:00*1.06652*1.06664*1.06684*1.06652
04/10/2013 01:50:00*1.06664*1.0668*1.06682*1.06659
04/10/2013 01:55:00*1.0668*1.06709*1.06709*1.06677
04/10/2013 02:00:00*1.06709*1.06746*1.06746*1.06694
04/10/2013 02:05:00*1.06746*1.06787*1.06793*1.06746
04/10/2013 02:10:00*1.06787*1.06782*1.06788*1.06756
04/10/2013 02:15:00*1.06782*1.06801*1.06829*1.06778
04/10/2013 02:20:00*1.06801*1.06787*1.06821*1.06777
04/10/2013 02:25:00*1.06787*1.06786*1.06806*1.06773
04/10/2013 02:30:00*1.06786*1.06778*1.06796*1.06775
04/10/2013 02:35:00*1.06778*1.06784*1.06798*1.06775
04/10/2013 02:40:00*1.06784*1.06762*1.06796*1.0676
04/10/2013 02:45:00*1.06762*1.06755*1.06767*1.0674
04/10/2013 02:50:00*1.06755*1.06742*1.06765*1.06735
04/10/2013 02:55:00*1.06742*1.06749*1.06769*1.06738
04/10/2013 03:00:00*1.06749*1.06789*1.06809*1.06749
04/10/2013 03:05:00*1.06789*1.06758*1.06793*1.06744
04/10/2013 03:10:00*1.06758*1.06775*1.06779*1.06748
04/10/2013 03:15:00*1.06775*1.06797*1.0681*1.06767
04/10/2013 03:20:00*1.06797*1.06739*1.06807*1.06739
04/10/2013 03:25:00*1.06739*1.06734*1.06749*1.06704
04/10/2013 03:30:00*1.06734*1.06743*1.06758*1.06704
04/10/2013 03:35:00*1.06743*1.06769*1.06798*1.06738
04/10/2013 03:40:00*1.06769*1.06758*1.06778*1.06749
04/10/2013 03:45:00*1.06758*1.06718*1.06764*1.06698
04/10/2013 03:50:00*1.06718*1.06693*1.06748*1.0669
04/10/2013 03:55:00*1.06693*1.06703*1.06718*1.06684
04/10/2013 04:00:00*1.06703*1.06693*1.06708*1.06679
04/10/2013 04:05:00*1.06693*1.06719*1.06719*1.06687
04/10/2013 04:10:00*1.06719*1.0668*1.06725*1.06675
04/10/2013 04:15:00*1.0668*1.0674*1.06754*1.0668
04/10/2013 04:20:00*1.0674*1.06759*1.06769*1.06734
04/10/2013 04:25:00*1.06759*1.06779*1.06794*1.06736
04/10/2013 04:30:00*1.06779*1.06781*1.06812*1.06776
04/10/2013 04:35:00*1.06781*1.06772*1.06786*1.06762
04/10/2013 04:40:00*1.06772*1.06777*1.06782*1.06762
04/10/2013 04:45:00*1.06777*1.06756*1.06787*1.06751
04/10/2013 04:50:00*1.06756*1.06753*1.06784*1.06752
04/10/2013 04:55:00*1.06753*1.0682*1.06824*1.06742
04/10/2013 05:00:00*1.0682*1.06771*1.06829*1.06762
04/10/2013 05:05:00*1.06771*1.06748*1.0681*1.0674
04/10/2013 05:10:00*1.06748*1.06737*1.06758*1.06719
04/10/2013 05:15:00*1.06737*1.06729*1.0674*1.0671
04/10/2013 05:20:00*1.06729*1.06735*1.06754*1.06719
04/10/2013 05:25:00*1.06735*1.06759*1.06764*1.06723
04/10/2013 05:30:00*1.06759*1.06739*1.06759*1.06723
04/10/2013 05:35:00*1.06739*1.06704*1.06749*1.06699
04/10/2013 05:40:00*1.06704*1.06715*1.06724*1.06694
04/10/2013 05:45:00*1.06715*1.06739*1.06749*1.06715
04/10/2013 05:50:00*1.06739*1.06739*1.06748*1.06726
04/10/2013 05:55:00*1.06739*1.06758*1.06758*1.06738
04/10/2013 06:00:00*1.06758*1.06763*1.06768*1.06741
04/10/2013 06:05:00*1.06763*1.06788*1.06803*1.06755
04/10/2013 06:10:00*1.06788*1.06779*1.06788*1.06764
04/10/2013 06:15:00*1.06779*1.06778*1.06783*1.06759
04/10/2013 06:20:00*1.06778*1.06754*1.06793*1.06745
04/10/2013 06:25:00*1.06754*1.06752*1.06765*1.06744
04/10/2013 06:30:00*1.06752*1.06764*1.06769*1.06745
04/10/2013 06:35:00*1.06764*1.06769*1.06779*1.06749
04/10/2013 06:40:00*1.06769*1.06756*1.06774*1.06754
04/10/2013 06:45:00*1.06756*1.0675*1.06774*1.06742
04/10/2013 06:50:00*1.0675*1.06755*1.06766*1.06745
04/10/2013 06:55:00*1.06755*1.06779*1.06789*1.06735
04/10/2013 07:00:00*1.06779*1.06828*1.06828*1.06776
04/10/2013 07:05:00*1.06828*1.06788*1.06829*1.06779
04/10/2013 07:10:00*1.06788*1.06792*1.06809*1.06781
04/10/2013 07:15:00*1.06792*1.06795*1.06799*1.06781
04/10/2013 07:20:00*1.06795*1.06785*1.06799*1.06782
04/10/2013 07:25:00*1.06785*1.06783*1.06819*1.06776
04/10/2013 07:30:00*1.06783*1.06796*1.06798*1.06771
04/10/2013 07:35:00*1.06796*1.06802*1.06809*1.06782
04/10/2013 07:40:00*1.06802*1.06819*1.06869*1.068
04/10/2013 07:45:00*1.06819*1.06859*1.06864*1.06819
04/10/2013 07:50:00*1.06859*1.06884*1.06899*1.06852
04/10/2013 07:55:00*1.06884*1.06894*1.06919*1.06884
04/10/2013 08:00:00*1.06894*1.06866*1.06899*1.06866
04/10/2013 08:05:00*1.06866*1.06907*1.06949*1.06865
04/10/2013 08:10:00*1.06907*1.06945*1.06949*1.06888
04/10/2013 08:15:00*1.06945*1.06913*1.06983*1.06892
04/10/2013 08:20:00*1.06913*1.06933*1.06939*1.06894
04/10/2013 08:25:00*1.06933*1.06896*1.06949*1.06869
04/10/2013 08:30:00*1.06896*1.06876*1.06923*1.06868
04/10/2013 08:35:00*1.06876*1.06865*1.06884*1.06847
04/10/2013 08:40:00*1.06865*1.06864*1.06883*1.06847
04/10/2013 08:45:00*1.06864*1.06844*1.06881*1.0683
04/10/2013 08:50:00*1.06844*1.06829*1.06854*1.06818
04/10/2013 08:55:00*1.06829*1.06854*1.06859*1.0682
04/10/2013 09:00:00*1.06854*1.06845*1.06879*1.06784
04/10/2013 09:05:00*1.06845*1.06871*1.06922*1.06795
04/10/2013 09:10:00*1.06871*1.06814*1.06906*1.06803
04/10/2013 09:15:00*1.06814*1.06797*1.06839*1.06773
04/10/2013 09:20:00*1.06797*1.06835*1.06839*1.06777
04/10/2013 09:25:00*1.06835*1.06826*1.06835*1.0679
04/10/2013 09:30:00*1.06826*1.06906*1.06923*1.06825
04/10/2013 09:35:00*1.06906*1.06899*1.06923*1.06874
04/10/2013 09:40:00*1.06899*1.06906*1.06912*1.06865
04/10/2013 09:45:00*1.06906*1.06886*1.06913*1.06885
04/10/2013 09:50:00*1.06886*1.06873*1.06909*1.06869
04/10/2013 09:55:00*1.06873*1.06906*1.06939*1.06872
04/10/2013 10:00:00*1.06906*1.06894*1.06921*1.06881
04/10/2013 10:05:00*1.06894*1.06895*1.06907*1.06874
04/10/2013 10:10:00*1.06895*1.06946*1.06955*1.06883
04/10/2013 10:15:00*1.06946*1.06976*1.06983*1.06946
04/10/2013 10:20:00*1.06976*1.06959*1.06999*1.06935
04/10/2013 10:25:00*1.06959*1.0697*1.06975*1.06899
04/10/2013 10:30:00*1.0697*1.06963*1.07004*1.06954
04/10/2013 10:35:00*1.06963*1.06966*1.0698*1.06948
04/10/2013 10:40:00*1.06966*1.06969*1.06976*1.06957
04/10/2013 10:45:00*1.06969*1.06955*1.06982*1.06955
04/10/2013 10:50:00*1.06955*1.06914*1.06963*1.06906
04/10/2013 10:55:00*1.06914*1.06924*1.06938*1.06909
04/10/2013 11:00:00*1.06924*1.06921*1.06959*1.06916
04/10/2013 11:05:00*1.06921*1.06951*1.06958*1.0691
04/10/2013 11:10:00*1.06951*1.06989*1.06989*1.06947
04/10/2013 11:15:00*1.06989*1.07041*1.07041*1.06973
04/10/2013 11:20:00*1.07041*1.07038*1.07066*1.07036
04/10/2013 11:25:00*1.07038*1.07055*1.07074*1.07038
04/10/2013 11:30:00*1.07055*1.07013*1.07059*1.0701
04/10/2013 11:35:00*1.07013*1.06995*1.07018*1.06983
04/10/2013 11:40:00*1.06995*1.06971*1.06998*1.06966
04/10/2013 11:45:00*1.06971*1.07027*1.07029*1.06958
04/10/2013 11:50:00*1.07027*1.0702*1.07042*1.07007
04/10/2013 11:55:00*1.0702*1.06965*1.07025*1.06962
04/10/2013 12:00:00*1.06965*1.06937*1.06976*1.06924
04/10/2013 12:05:00*1.06937*1.06962*1.06964*1.06933
04/10/2013 12:10:00*1.06962*1.06934*1.06963*1.06934
04/10/2013 12:15:00*1.06934*1.06959*1.06964*1.06924
04/10/2013 12:20:00*1.06959*1.06968*1.06974*1.06951
04/10/2013 12:25:00*1.06968*1.06964*1.06984*1.06964
04/10/2013 12:30:00*1.06964*1.06966*1.06979*1.06956
04/10/2013 12:35:00*1.06966*1.06959*1.06969*1.06957
04/10/2013 12:40:00*1.06959*1.06959*1.06964*1.06949
04/10/2013 12:45:00*1.06959*1.06954*1.06979*1.06941
04/10/2013 12:50:00*1.06954*1.06949*1.06959*1.06941
04/10/2013 12:55:00*1.06949*1.06959*1.06959*1.06945
04/10/2013 13:00:00*1.06959*1.07004*1.07009*1.06954
04/10/2013 13:05:00*1.07004*1.06987*1.07017*1.06966
04/10/2013 13:10:00*1.06987*1.06964*1.06997*1.06961
04/10/2013 13:15:00*1.06964*1.06967*1.06976*1.06955
04/10/2013 13:20:00*1.06967*1.0696*1.06978*1.06955
04/10/2013 13:25:00*1.0696*1.06975*1.06988*1.06955
04/10/2013 13:30:00*1.06975*1.06973*1.06988*1.06963
04/10/2013 13:35:00*1.06973*1.06964*1.06984*1.06963
04/10/2013 13:40:00*1.06964*1.06976*1.06987*1.06954
04/10/2013 13:45:00*1.06976*1.07008*1.07018*1.06973
04/10/2013 13:50:00*1.07008*1.06999*1.07013*1.06994
04/10/2013 13:55:00*1.06999*1.0697*1.07003*1.0697
04/10/2013 14:00:00*1.0697*1.06973*1.06988*1.06961
04/10/2013 14:05:00*1.06973*1.06964*1.06973*1.06939
04/10/2013 14:10:00*1.06964*1.06969*1.06985*1.06959
04/10/2013 14:15:00*1.06969*1.06974*1.06979*1.06947
04/10/2013 14:20:00*1.06974*1.06973*1.06982*1.06971
04/10/2013 14:25:00*1.06973*1.07*1.07015*1.06967
04/10/2013 14:30:00*1.07*1.06997*1.07003*1.06974
04/10/2013 14:35:00*1.06997*1.06997*1.07009*1.06969
04/10/2013 14:40:00*1.06997*1.07021*1.07027*1.06987
04/10/2013 14:45:00*1.07021*1.07024*1.07033*1.07009
04/10/2013 14:50:00*1.07024*1.07028*1.07043*1.07024
04/10/2013 14:55:00*1.07028*1.07021*1.07033*1.07017
04/10/2013 15:00:00*1.07021*1.06969*1.07033*1.06959
04/10/2013 15:05:00*1.06969*1.06983*1.07004*1.06962
04/10/2013 15:10:00*1.06983*1.06954*1.06983*1.06949
04/10/2013 15:15:00*1.06954*1.06939*1.06954*1.06925
04/10/2013 15:20:00*1.06939*1.0698*1.06993*1.06934
04/10/2013 15:25:00*1.0698*1.06964*1.06984*1.06949
04/10/2013 15:30:00*1.06964*1.06943*1.06979*1.06929
04/10/2013 15:35:00*1.06943*1.06979*1.06987*1.06943
04/10/2013 15:40:00*1.06979*1.06992*1.06998*1.06974
04/10/2013 15:45:00*1.06992*1.06995*1.07004*1.06989
04/10/2013 15:50:00*1.06995*1.06979*1.06999*1.06979
04/10/2013 15:55:00*1.06979*1.06961*1.06979*1.06954
04/10/2013 16:00:00*1.06961*1.06942*1.06964*1.0694
04/10/2013 16:05:00*1.06942*1.06939*1.06966*1.06932
04/10/2013 16:10:00*1.06939*1.06916*1.06939*1.06902
04/10/2013 16:15:00*1.06916*1.06909*1.06928*1.069
04/10/2013 16:20:00*1.06909*1.06901*1.06928*1.06894
04/10/2013 16:25:00*1.06901*1.06922*1.06922*1.06887
04/10/2013 16:30:00*1.06922*1.06905*1.06925*1.06891
04/10/2013 16:35:00*1.06905*1.06897*1.06914*1.06893
04/10/2013 16:40:00*1.06897*1.06907*1.06919*1.06887
04/10/2013 16:45:00*1.06907*1.06904*1.06919*1.0689
04/10/2013 16:50:00*1.06904*1.06914*1.06932*1.06901
04/10/2013 16:55:00*1.06914*1.06921*1.06921*1.06889
04/10/2013 17:00:00*1.06921*1.0692*1.06932*1.06899
