04/08/2013 17:05:00*1.05869*1.05884*1.05899*1.0578
04/08/2013 17:10:00*1.05884*1.05883*1.05912*1.05856
04/08/2013 17:15:00*1.05883*1.05836*1.05884*1.05815
04/08/2013 17:20:00*1.05836*1.05809*1.05836*1.05789
04/08/2013 17:25:00*1.05809*1.05823*1.05833*1.05788
04/08/2013 17:30:00*1.05823*1.05822*1.05844*1.05799
04/08/2013 17:35:00*1.05822*1.05804*1.05829*1.05803
04/08/2013 17:40:00*1.05804*1.05804*1.05849*1.05788
04/08/2013 17:45:00*1.05804*1.05837*1.05845*1.05799
04/08/2013 17:50:00*1.05837*1.05835*1.05843*1.05814
04/08/2013 17:55:00*1.05835*1.05844*1.05849*1.05828
04/08/2013 18:00:00*1.05844*1.05849*1.05863*1.05832
04/08/2013 18:05:00*1.05849*1.05846*1.05867*1.05842
04/08/2013 18:10:00*1.05846*1.05857*1.05859*1.05835
04/08/2013 18:15:00*1.05857*1.0587*1.05873*1.05855
04/08/2013 18:20:00*1.0587*1.05889*1.05889*1.05865
04/08/2013 18:25:00*1.05889*1.05894*1.05902*1.05884
04/08/2013 18:30:00*1.05894*1.05899*1.05909*1.05893
04/08/2013 18:35:00*1.05899*1.05901*1.05901*1.05888
04/08/2013 18:40:00*1.05901*1.0589*1.05909*1.05888
04/08/2013 18:45:00*1.0589*1.05866*1.05894*1.05849
04/08/2013 18:50:00*1.05866*1.05857*1.05874*1.05853
04/08/2013 18:55:00*1.05857*1.05806*1.05859*1.05806
04/08/2013 19:00:00*1.05806*1.05868*1.05868*1.05779
04/08/2013 19:05:00*1.05868*1.05878*1.05889*1.05864
04/08/2013 19:10:00*1.05878*1.05883*1.05887*1.05875
04/08/2013 19:15:00*1.05883*1.05885*1.05904*1.05875
04/08/2013 19:20:00*1.05885*1.05894*1.05904*1.05885
04/08/2013 19:25:00*1.05894*1.05915*1.05915*1.05889
04/08/2013 19:30:00*1.05915*1.05906*1.05919*1.05906
04/08/2013 19:35:00*1.05906*1.05891*1.05909*1.0589
04/08/2013 19:40:00*1.05891*1.05861*1.0591*1.05861
04/08/2013 19:45:00*1.05861*1.05902*1.05912*1.05861
04/08/2013 19:50:00*1.05902*1.05903*1.05919*1.059
04/08/2013 19:55:00*1.05903*1.05914*1.05924*1.05903
04/08/2013 20:00:00*1.05914*1.05927*1.05934*1.05912
04/08/2013 20:05:00*1.05927*1.05941*1.05944*1.05895
04/08/2013 20:10:00*1.05941*1.05939*1.05992*1.05915
04/08/2013 20:15:00*1.05939*1.05966*1.05979*1.05925
04/08/2013 20:20:00*1.05966*1.0593*1.05983*1.05929
04/08/2013 20:25:00*1.0593*1.05961*1.05964*1.05925
04/08/2013 20:30:00*1.05961*1.05961*1.05976*1.05957
04/08/2013 20:35:00*1.05961*1.05972*1.05978*1.05943
04/08/2013 20:40:00*1.05972*1.06016*1.06023*1.05962
04/08/2013 20:45:00*1.06016*1.06011*1.06022*1.06005
04/08/2013 20:50:00*1.06011*1.06011*1.06021*1.06009
04/08/2013 20:55:00*1.06011*1.0599*1.06012*1.05983
04/08/2013 21:00:00*1.0599*1.06003*1.06039*1.0598
04/08/2013 21:05:00*1.06003*1.06028*1.06046*1.06003
04/08/2013 21:10:00*1.06028*1.06064*1.06064*1.06024
04/08/2013 21:15:00*1.06064*1.06066*1.06083*1.06061
04/08/2013 21:20:00*1.06066*1.06042*1.06072*1.06042
04/08/2013 21:25:00*1.06042*1.06064*1.06079*1.06041
04/08/2013 21:30:00*1.06064*1.06016*1.06083*1.06016
04/08/2013 21:35:00*1.06016*1.05974*1.06031*1.05951
04/08/2013 21:40:00*1.05974*1.05945*1.05984*1.0592
04/08/2013 21:45:00*1.05945*1.0613*1.06147*1.05935
04/08/2013 21:50:00*1.0613*1.06115*1.06134*1.06102
04/08/2013 21:55:00*1.06115*1.06067*1.06128*1.06065
04/08/2013 22:00:00*1.06067*1.06094*1.06118*1.06067
04/08/2013 22:05:00*1.06094*1.06064*1.06103*1.06055
04/08/2013 22:10:00*1.06064*1.06049*1.06069*1.06029
04/08/2013 22:15:00*1.06049*1.06036*1.06058*1.06029
04/08/2013 22:20:00*1.06036*1.06025*1.06038*1.06001
04/08/2013 22:25:00*1.06025*1.0604*1.06048*1.06025
04/08/2013 22:30:00*1.0604*1.06051*1.06051*1.06033
04/08/2013 22:35:00*1.06051*1.06032*1.06053*1.06032
04/08/2013 22:40:00*1.06032*1.0604*1.0604*1.0601
04/08/2013 22:45:00*1.0604*1.06018*1.06043*1.06018
04/08/2013 22:50:00*1.06018*1.06065*1.06081*1.06014
04/08/2013 22:55:00*1.06065*1.06064*1.06069*1.06038
04/08/2013 23:00:00*1.06064*1.06044*1.06064*1.06037
04/08/2013 23:05:00*1.06044*1.06041*1.06053*1.06029
04/08/2013 23:10:00*1.06041*1.06009*1.06043*1.06009
04/08/2013 23:15:00*1.06009*1.06007*1.06017*1.05998
04/08/2013 23:20:00*1.06007*1.06011*1.06014*1.05992
04/08/2013 23:25:00*1.06011*1.06002*1.06011*1.06
04/08/2013 23:30:00*1.06002*1.0601*1.06026*1.05997
04/08/2013 23:35:00*1.0601*1.06028*1.06028*1.06007
04/08/2013 23:40:00*1.06028*1.06031*1.06031*1.06008
04/08/2013 23:45:00*1.06031*1.06062*1.06065*1.06028
04/08/2013 23:50:00*1.06062*1.06044*1.06067*1.06029
04/08/2013 23:55:00*1.06044*1.06028*1.06045*1.06013
04/09/2013 00:00:00*1.06028*1.06048*1.06058*1.06023
04/09/2013 00:05:00*1.06048*1.06034*1.06055*1.06025
04/09/2013 00:10:00*1.06034*1.0602*1.0605*1.06016
04/09/2013 00:15:00*1.0602*1.06017*1.06032*1.06009
04/09/2013 00:20:00*1.06017*1.06008*1.06017*1.06008
04/09/2013 00:25:00*1.06008*1.06017*1.06019*1.06008
04/09/2013 00:30:00*1.06017*1.06011*1.06017*1.06005
04/09/2013 00:35:00*1.06011*1.0601*1.06018*1.06008
04/09/2013 00:40:00*1.0601*1.06019*1.06019*1.06006
04/09/2013 00:45:00*1.06019*1.06012*1.0602*1.0601
04/09/2013 00:50:00*1.06012*1.06024*1.06045*1.06012
04/09/2013 00:55:00*1.06024*1.06015*1.06031*1.06009
04/09/2013 01:00:00*1.06015*1.06004*1.06015*1.05988
04/09/2013 01:05:00*1.06004*1.06049*1.06052*1.05994
04/09/2013 01:10:00*1.06049*1.06046*1.06063*1.06033
04/09/2013 01:15:00*1.06046*1.0607*1.06079*1.06046
04/09/2013 01:20:00*1.0607*1.06064*1.06084*1.06054
04/09/2013 01:25:00*1.06064*1.0606*1.06068*1.06057
04/09/2013 01:30:00*1.0606*1.06049*1.0606*1.06044
04/09/2013 01:35:00*1.06049*1.06052*1.06054*1.06033
04/09/2013 01:40:00*1.06052*1.0606*1.06065*1.06043
04/09/2013 01:45:00*1.0606*1.0607*1.06074*1.06045
04/09/2013 01:50:00*1.0607*1.06088*1.06103*1.0607
04/09/2013 01:55:00*1.06088*1.06062*1.06092*1.06059
04/09/2013 02:00:00*1.06062*1.06093*1.06097*1.06059
04/09/2013 02:05:00*1.06093*1.06057*1.06104*1.0605
04/09/2013 02:10:00*1.06057*1.06044*1.06067*1.06037
04/09/2013 02:15:00*1.06044*1.06047*1.06049*1.06015
04/09/2013 02:20:00*1.06047*1.06019*1.06047*1.06012
04/09/2013 02:25:00*1.06019*1.05989*1.06038*1.05984
04/09/2013 02:30:00*1.05989*1.05971*1.05989*1.0596
04/09/2013 02:35:00*1.05971*1.0596*1.05987*1.05954
04/09/2013 02:40:00*1.0596*1.05959*1.05972*1.05943
04/09/2013 02:45:00*1.05959*1.05956*1.05972*1.05941
04/09/2013 02:50:00*1.05956*1.05939*1.05959*1.05929
04/09/2013 02:55:00*1.05939*1.05949*1.05965*1.05939
04/09/2013 03:00:00*1.05949*1.05963*1.05963*1.05945
04/09/2013 03:05:00*1.05963*1.0598*1.05987*1.0596
04/09/2013 03:10:00*1.0598*1.05959*1.05982*1.05957
04/09/2013 03:15:00*1.05959*1.05948*1.05989*1.05938
04/09/2013 03:20:00*1.05948*1.05963*1.05967*1.05924
04/09/2013 03:25:00*1.05963*1.05972*1.05989*1.05959
04/09/2013 03:30:00*1.05972*1.06013*1.06013*1.05972
04/09/2013 03:35:00*1.06013*1.05928*1.06013*1.05925
04/09/2013 03:40:00*1.05928*1.05955*1.05963*1.05928
04/09/2013 03:45:00*1.05955*1.05967*1.05978*1.05946
04/09/2013 03:50:00*1.05967*1.05941*1.05975*1.05936
04/09/2013 03:55:00*1.05941*1.05946*1.05963*1.05921
04/09/2013 04:00:00*1.05946*1.05965*1.05967*1.05922
04/09/2013 04:05:00*1.05965*1.05951*1.05968*1.05948
04/09/2013 04:10:00*1.05951*1.05981*1.05981*1.05927
04/09/2013 04:15:00*1.05981*1.05958*1.05984*1.05949
04/09/2013 04:20:00*1.05958*1.05993*1.06004*1.05957
04/09/2013 04:25:00*1.05993*1.06049*1.06049*1.0598
04/09/2013 04:30:00*1.06049*1.06181*1.06182*1.06046
04/09/2013 04:35:00*1.06181*1.06179*1.06194*1.06142
04/09/2013 04:40:00*1.06179*1.06169*1.06219*1.06154
04/09/2013 04:45:00*1.06169*1.06199*1.06199*1.06154
04/09/2013 04:50:00*1.06199*1.06196*1.06212*1.06185
04/09/2013 04:55:00*1.06196*1.06246*1.06253*1.06196
04/09/2013 05:00:00*1.06246*1.06257*1.06311*1.06243
04/09/2013 05:05:00*1.06257*1.06254*1.06277*1.06246
04/09/2013 05:10:00*1.06254*1.06271*1.06284*1.06246
04/09/2013 05:15:00*1.06271*1.06237*1.06272*1.06228
04/09/2013 05:20:00*1.06237*1.06332*1.06339*1.06237
04/09/2013 05:25:00*1.06332*1.06332*1.06341*1.06308
04/09/2013 05:30:00*1.06332*1.06316*1.06354*1.06313
04/09/2013 05:35:00*1.06316*1.06304*1.06316*1.06294
04/09/2013 05:40:00*1.06304*1.06277*1.06333*1.06274
04/09/2013 05:45:00*1.06277*1.06281*1.06303*1.06254
04/09/2013 05:50:00*1.06281*1.06246*1.06287*1.06233
04/09/2013 05:55:00*1.06246*1.06292*1.06303*1.06239
04/09/2013 06:00:00*1.06292*1.06267*1.06292*1.06262
04/09/2013 06:05:00*1.06267*1.06262*1.06277*1.06258
04/09/2013 06:10:00*1.06262*1.06297*1.06298*1.06259
04/09/2013 06:15:00*1.06297*1.06299*1.06319*1.06289
04/09/2013 06:20:00*1.06299*1.06299*1.06319*1.06294
04/09/2013 06:25:00*1.06299*1.06311*1.06335*1.06287
04/09/2013 06:30:00*1.06311*1.06324*1.06324*1.06283
04/09/2013 06:35:00*1.06324*1.06322*1.06331*1.06309
04/09/2013 06:40:00*1.06322*1.06297*1.06324*1.06294
04/09/2013 06:45:00*1.06297*1.06263*1.06299*1.06258
04/09/2013 06:50:00*1.06263*1.06256*1.06278*1.06256
04/09/2013 06:55:00*1.06256*1.06251*1.06274*1.0624
04/09/2013 07:00:00*1.06251*1.06295*1.06295*1.06251
04/09/2013 07:05:00*1.06295*1.06305*1.06314*1.06285
04/09/2013 07:10:00*1.06305*1.06292*1.06314*1.06285
04/09/2013 07:15:00*1.06292*1.06261*1.06295*1.0625
04/09/2013 07:20:00*1.06261*1.06282*1.06295*1.06261
04/09/2013 07:25:00*1.06282*1.06289*1.06292*1.0627
04/09/2013 07:30:00*1.06289*1.06282*1.06309*1.06274
04/09/2013 07:35:00*1.06282*1.06239*1.06299*1.06226
04/09/2013 07:40:00*1.06239*1.06272*1.06274*1.0623
04/09/2013 07:45:00*1.06272*1.06281*1.06326*1.06267
04/09/2013 07:50:00*1.06281*1.06328*1.06343*1.06271
04/09/2013 07:55:00*1.06328*1.06245*1.06328*1.06239
04/09/2013 08:00:00*1.06245*1.06268*1.06282*1.06238
04/09/2013 08:05:00*1.06268*1.06302*1.06322*1.06262
04/09/2013 08:10:00*1.06302*1.06325*1.06335*1.06298
04/09/2013 08:15:00*1.06325*1.0629*1.06357*1.0629
04/09/2013 08:20:00*1.0629*1.06347*1.06354*1.06253
04/09/2013 08:25:00*1.06347*1.06357*1.06373*1.06344
04/09/2013 08:30:00*1.06357*1.0632*1.06374*1.06306
04/09/2013 08:35:00*1.0632*1.06371*1.06419*1.06318
04/09/2013 08:40:00*1.06371*1.06301*1.06395*1.06279
04/09/2013 08:45:00*1.06301*1.06318*1.06342*1.06291
04/09/2013 08:50:00*1.06318*1.06354*1.06365*1.06294
04/09/2013 08:55:00*1.06354*1.06369*1.06401*1.06354
04/09/2013 09:00:00*1.06369*1.06384*1.06384*1.06359
04/09/2013 09:05:00*1.06384*1.06379*1.06414*1.06369
04/09/2013 09:10:00*1.06379*1.06419*1.06459*1.06362
04/09/2013 09:15:00*1.06419*1.06459*1.06469*1.06409
04/09/2013 09:20:00*1.06459*1.06454*1.06469*1.06443
04/09/2013 09:25:00*1.06454*1.06489*1.06504*1.06454
04/09/2013 09:30:00*1.06489*1.06451*1.06504*1.06442
04/09/2013 09:35:00*1.06451*1.06495*1.06524*1.06451
04/09/2013 09:40:00*1.06495*1.06489*1.06524*1.0648
04/09/2013 09:45:00*1.06489*1.06489*1.06507*1.06471
04/09/2013 09:50:00*1.06489*1.06444*1.06506*1.06444
04/09/2013 09:55:00*1.06444*1.06429*1.06455*1.06407
04/09/2013 10:00:00*1.06429*1.06442*1.06455*1.0641
04/09/2013 10:05:00*1.06442*1.06432*1.06449*1.06419
04/09/2013 10:10:00*1.06432*1.06414*1.06432*1.06377
04/09/2013 10:15:00*1.06414*1.06459*1.06484*1.06409
04/09/2013 10:20:00*1.06459*1.06416*1.06492*1.06394
04/09/2013 10:25:00*1.06416*1.06435*1.06451*1.06403
04/09/2013 10:30:00*1.06435*1.06444*1.06465*1.064
04/09/2013 10:35:00*1.06444*1.06443*1.06476*1.06428
04/09/2013 10:40:00*1.06443*1.06414*1.06459*1.06407
04/09/2013 10:45:00*1.06414*1.06421*1.06431*1.0637
04/09/2013 10:50:00*1.06421*1.06419*1.06439*1.06399
04/09/2013 10:55:00*1.06419*1.0641*1.06419*1.06367
04/09/2013 11:00:00*1.0641*1.06486*1.06542*1.06394
04/09/2013 11:05:00*1.06486*1.06513*1.06539*1.06446
04/09/2013 11:10:00*1.06513*1.06574*1.06593*1.06512
04/09/2013 11:15:00*1.06574*1.06564*1.06576*1.06533
04/09/2013 11:20:00*1.06564*1.06635*1.06636*1.06564
04/09/2013 11:25:00*1.06635*1.06612*1.06646*1.06591
04/09/2013 11:30:00*1.06612*1.06624*1.06626*1.06594
04/09/2013 11:35:00*1.06624*1.06591*1.06636*1.06589
04/09/2013 11:40:00*1.06591*1.06568*1.06601*1.06563
04/09/2013 11:45:00*1.06568*1.06592*1.06594*1.06555
04/09/2013 11:50:00*1.06592*1.06604*1.06619*1.06589
04/09/2013 11:55:00*1.06604*1.06573*1.06605*1.06568
04/09/2013 12:00:00*1.06573*1.06575*1.06593*1.06569
04/09/2013 12:05:00*1.06575*1.06576*1.06589*1.06544
04/09/2013 12:10:00*1.06576*1.06564*1.06589*1.0656
04/09/2013 12:15:00*1.06564*1.06584*1.06593*1.06556
04/09/2013 12:20:00*1.06584*1.06562*1.06599*1.06559
04/09/2013 12:25:00*1.06562*1.0658*1.06595*1.06562
04/09/2013 12:30:00*1.0658*1.06593*1.06601*1.06577
04/09/2013 12:35:00*1.06593*1.06577*1.06593*1.06561
04/09/2013 12:40:00*1.06577*1.06594*1.06596*1.06571
04/09/2013 12:45:00*1.06594*1.06591*1.06599*1.06579
04/09/2013 12:50:00*1.06591*1.06576*1.06592*1.06576
04/09/2013 12:55:00*1.06576*1.06547*1.06585*1.06545
04/09/2013 13:00:00*1.06547*1.06525*1.06547*1.06512
04/09/2013 13:05:00*1.06525*1.06528*1.06545*1.06521
04/09/2013 13:10:00*1.06528*1.06542*1.06547*1.06516
04/09/2013 13:15:00*1.06542*1.06524*1.06547*1.06519
04/09/2013 13:20:00*1.06524*1.06543*1.06552*1.06516
04/09/2013 13:25:00*1.06543*1.0652*1.06544*1.06496
04/09/2013 13:30:00*1.0652*1.06506*1.0652*1.06493
04/09/2013 13:35:00*1.06506*1.06481*1.06506*1.06478
04/09/2013 13:40:00*1.06481*1.06482*1.06487*1.06476
04/09/2013 13:45:00*1.06482*1.06514*1.06514*1.0646
04/09/2013 13:50:00*1.06514*1.06504*1.06533*1.065
04/09/2013 13:55:00*1.06504*1.06482*1.06509*1.06473
04/09/2013 14:00:00*1.06482*1.06486*1.06489*1.06475
04/09/2013 14:05:00*1.06486*1.06504*1.06506*1.06484
04/09/2013 14:10:00*1.06504*1.06498*1.06514*1.06482
04/09/2013 14:15:00*1.06498*1.06545*1.06574*1.06486
04/09/2013 14:20:00*1.06545*1.06544*1.06559*1.0653
04/09/2013 14:25:00*1.06544*1.06524*1.06554*1.06517
04/09/2013 14:30:00*1.06524*1.06581*1.06607*1.06524
04/09/2013 14:35:00*1.06581*1.06583*1.06603*1.06573
04/09/2013 14:40:00*1.06583*1.06612*1.06612*1.06565
04/09/2013 14:45:00*1.06612*1.06634*1.06654*1.06597
04/09/2013 14:50:00*1.06634*1.06649*1.06649*1.06634
04/09/2013 14:55:00*1.06649*1.06658*1.06678*1.06635
04/09/2013 15:00:00*1.06658*1.06617*1.06664*1.0661
04/09/2013 15:05:00*1.06617*1.06588*1.06637*1.06578
04/09/2013 15:10:00*1.06588*1.0654*1.06597*1.06538
04/09/2013 15:15:00*1.0654*1.06551*1.06568*1.06523
04/09/2013 15:20:00*1.06551*1.06568*1.06569*1.06535
04/09/2013 15:25:00*1.06568*1.06574*1.06604*1.06566
04/09/2013 15:30:00*1.06574*1.06577*1.06592*1.06574
04/09/2013 15:35:00*1.06577*1.06583*1.06591*1.06568
04/09/2013 15:40:00*1.06583*1.0654*1.06592*1.0654
04/09/2013 15:45:00*1.0654*1.06511*1.06565*1.06502
04/09/2013 15:50:00*1.06511*1.06543*1.06563*1.06501
04/09/2013 15:55:00*1.06543*1.06519*1.06548*1.06514
04/09/2013 16:00:00*1.06519*1.06569*1.06575*1.06519
04/09/2013 16:05:00*1.06569*1.06533*1.06569*1.06519
04/09/2013 16:10:00*1.06533*1.06551*1.06552*1.06533
04/09/2013 16:15:00*1.06551*1.06574*1.06578*1.06551
04/09/2013 16:20:00*1.06574*1.06584*1.06592*1.06572
04/09/2013 16:25:00*1.06584*1.06608*1.06614*1.06584
04/09/2013 16:30:00*1.06608*1.06615*1.06624*1.06601
04/09/2013 16:35:00*1.06615*1.06591*1.06618*1.06574
04/09/2013 16:40:00*1.06591*1.06576*1.06601*1.06571
04/09/2013 16:45:00*1.06576*1.06587*1.06596*1.06573
04/09/2013 16:50:00*1.06587*1.06563*1.06591*1.06551
04/09/2013 16:55:00*1.06563*1.06574*1.06589*1.06534
04/09/2013 17:00:00*1.06574*1.06583*1.06599*1.06554
