04/07/2013 17:05:00*1.05497*1.05494*1.05497*1.05451
04/07/2013 17:10:00*1.05494*1.05492*1.0551*1.05462
04/07/2013 17:15:00*1.05492*1.05478*1.05515*1.05468
04/07/2013 17:20:00*1.05478*1.05486*1.0551*1.0545
04/07/2013 17:25:00*1.05486*1.05486*1.05499*1.05448
04/07/2013 17:30:00*1.05486*1.05438*1.05503*1.0543
04/07/2013 17:35:00*1.05438*1.05458*1.0546*1.05413
04/07/2013 17:40:00*1.05458*1.054*1.05459*1.05375
04/07/2013 17:45:00*1.054*1.05428*1.05443*1.054
04/07/2013 17:50:00*1.05428*1.05439*1.0545*1.05426
04/07/2013 17:55:00*1.05439*1.0545*1.05466*1.05426
04/07/2013 18:00:00*1.0545*1.05407*1.05496*1.05406
04/07/2013 18:05:00*1.05407*1.05386*1.05441*1.05366
04/07/2013 18:10:00*1.05386*1.05386*1.05393*1.05309
04/07/2013 18:15:00*1.05386*1.05416*1.05437*1.05386
04/07/2013 18:20:00*1.05416*1.05456*1.05484*1.05416
04/07/2013 18:25:00*1.05456*1.05465*1.05489*1.0543
04/07/2013 18:30:00*1.05465*1.05464*1.0548*1.05425
04/07/2013 18:35:00*1.05464*1.05472*1.05472*1.05448
04/07/2013 18:40:00*1.05472*1.05459*1.05476*1.05443
04/07/2013 18:45:00*1.05459*1.05464*1.0548*1.05459
04/07/2013 18:50:00*1.05464*1.05479*1.05491*1.05464
04/07/2013 18:55:00*1.05479*1.05425*1.05479*1.05425
04/07/2013 19:00:00*1.05425*1.05464*1.05469*1.05425
04/07/2013 19:05:00*1.05464*1.05444*1.05464*1.05442
04/07/2013 19:10:00*1.05444*1.05329*1.05444*1.05329
04/07/2013 19:15:00*1.05329*1.0538*1.05397*1.05329
04/07/2013 19:20:00*1.0538*1.05353*1.05387*1.05327
04/07/2013 19:25:00*1.05353*1.05346*1.0538*1.05346
04/07/2013 19:30:00*1.05346*1.05301*1.05346*1.05293
04/07/2013 19:35:00*1.05301*1.05317*1.05341*1.05295
04/07/2013 19:40:00*1.05317*1.05318*1.05329*1.05297
04/07/2013 19:45:00*1.05318*1.05294*1.05324*1.05286
04/07/2013 19:50:00*1.05294*1.05309*1.05314*1.05268
04/07/2013 19:55:00*1.05309*1.05274*1.05309*1.0524
04/07/2013 20:00:00*1.05274*1.05274*1.05299*1.05248
04/07/2013 20:05:00*1.05274*1.05294*1.05332*1.05266
04/07/2013 20:10:00*1.05294*1.05339*1.05355*1.05294
04/07/2013 20:15:00*1.05339*1.05375*1.05385*1.05339
04/07/2013 20:20:00*1.05375*1.05397*1.05421*1.05375
04/07/2013 20:25:00*1.05397*1.05469*1.05473*1.05383
04/07/2013 20:30:00*1.05469*1.0545*1.05489*1.05449
04/07/2013 20:35:00*1.0545*1.05436*1.05463*1.05431
04/07/2013 20:40:00*1.05436*1.0548*1.0548*1.05435
04/07/2013 20:45:00*1.0548*1.0551*1.05539*1.05455
04/07/2013 20:50:00*1.0551*1.05486*1.0552*1.05486
04/07/2013 20:55:00*1.05486*1.05429*1.05489*1.05428
04/07/2013 21:00:00*1.05429*1.05459*1.05466*1.05429
04/07/2013 21:05:00*1.05459*1.05454*1.0547*1.05447
04/07/2013 21:10:00*1.05454*1.05451*1.05462*1.05423
04/07/2013 21:15:00*1.05451*1.05459*1.0546*1.05441
04/07/2013 21:20:00*1.05459*1.05453*1.05492*1.05451
04/07/2013 21:25:00*1.05453*1.05493*1.05493*1.05452
04/07/2013 21:30:00*1.05493*1.05474*1.05498*1.05459
04/07/2013 21:35:00*1.05474*1.05449*1.05484*1.05438
04/07/2013 21:40:00*1.05449*1.05473*1.05479*1.05424
04/07/2013 21:45:00*1.05473*1.05444*1.05473*1.05434
04/07/2013 21:50:00*1.05444*1.05436*1.05463*1.05436
04/07/2013 21:55:00*1.05436*1.05458*1.05463*1.05434
04/07/2013 22:00:00*1.05458*1.0547*1.05479*1.05451
04/07/2013 22:05:00*1.0547*1.05509*1.05529*1.0547
04/07/2013 22:10:00*1.05509*1.05523*1.05525*1.05508
04/07/2013 22:15:00*1.05523*1.05549*1.05559*1.05523
04/07/2013 22:20:00*1.05549*1.05502*1.05559*1.05502
04/07/2013 22:25:00*1.05502*1.05513*1.05519*1.05493
04/07/2013 22:30:00*1.05513*1.05511*1.05526*1.05509
04/07/2013 22:35:00*1.05511*1.05539*1.05544*1.05511
04/07/2013 22:40:00*1.05539*1.05507*1.05544*1.05498
04/07/2013 22:45:00*1.05507*1.05483*1.05508*1.05483
04/07/2013 22:50:00*1.05483*1.05473*1.05484*1.05472
04/07/2013 22:55:00*1.05473*1.05487*1.05494*1.05472
04/07/2013 23:00:00*1.05487*1.05484*1.05494*1.05434
04/07/2013 23:05:00*1.05484*1.05484*1.05488*1.05469
04/07/2013 23:10:00*1.05484*1.05479*1.05496*1.05479
04/07/2013 23:15:00*1.05479*1.05477*1.05485*1.05461
04/07/2013 23:20:00*1.05477*1.05475*1.0549*1.05474
04/07/2013 23:25:00*1.05475*1.05465*1.05475*1.05463
04/07/2013 23:30:00*1.05465*1.05475*1.05478*1.05461
04/07/2013 23:35:00*1.05475*1.05463*1.05475*1.05455
04/07/2013 23:40:00*1.05463*1.0545*1.05469*1.0544
04/07/2013 23:45:00*1.0545*1.05422*1.0545*1.05415
04/07/2013 23:50:00*1.05422*1.05437*1.05441*1.05409
04/07/2013 23:55:00*1.05437*1.05443*1.05469*1.05437
04/08/2013 00:00:00*1.05443*1.05458*1.0546*1.05414
04/08/2013 00:05:00*1.05458*1.05434*1.05459*1.05429
04/08/2013 00:10:00*1.05434*1.05425*1.0544*1.05415
04/08/2013 00:15:00*1.05425*1.05441*1.05449*1.05425
04/08/2013 00:20:00*1.05441*1.05439*1.05448*1.05424
04/08/2013 00:25:00*1.05439*1.05424*1.0544*1.05417
04/08/2013 00:30:00*1.05424*1.05443*1.05447*1.0542
04/08/2013 00:35:00*1.05443*1.05482*1.05493*1.05441
04/08/2013 00:40:00*1.05482*1.05467*1.05489*1.05467
04/08/2013 00:45:00*1.05467*1.05457*1.05469*1.05442
04/08/2013 00:50:00*1.05457*1.05448*1.05458*1.05441
04/08/2013 00:55:00*1.05448*1.05441*1.05458*1.05441
04/08/2013 01:00:00*1.05441*1.05439*1.05451*1.05427
04/08/2013 01:05:00*1.05439*1.05415*1.0544*1.05414
04/08/2013 01:10:00*1.05415*1.05437*1.05469*1.05414
04/08/2013 01:15:00*1.05437*1.05446*1.05454*1.05428
04/08/2013 01:20:00*1.05446*1.05435*1.05458*1.05426
04/08/2013 01:25:00*1.05435*1.05439*1.05452*1.05422
04/08/2013 01:30:00*1.05439*1.05448*1.05449*1.05434
04/08/2013 01:35:00*1.05448*1.05448*1.05458*1.05443
04/08/2013 01:40:00*1.05448*1.05475*1.05483*1.05438
04/08/2013 01:45:00*1.05475*1.05469*1.05478*1.05464
04/08/2013 01:50:00*1.05469*1.05478*1.05483*1.05456
04/08/2013 01:55:00*1.05478*1.05456*1.05488*1.05453
04/08/2013 02:00:00*1.05456*1.05463*1.05463*1.05442
04/08/2013 02:05:00*1.05463*1.05489*1.05489*1.05458
04/08/2013 02:10:00*1.05489*1.0551*1.0551*1.05487
04/08/2013 02:15:00*1.0551*1.05516*1.05539*1.05508
04/08/2013 02:20:00*1.05516*1.05509*1.05537*1.05508
04/08/2013 02:25:00*1.05509*1.05554*1.05554*1.05499
04/08/2013 02:30:00*1.05554*1.05536*1.05563*1.05523
04/08/2013 02:35:00*1.05536*1.05528*1.05551*1.05519
04/08/2013 02:40:00*1.05528*1.0553*1.0555*1.0552
04/08/2013 02:45:00*1.0553*1.05553*1.0556*1.05523
04/08/2013 02:50:00*1.05553*1.05577*1.05579*1.05543
04/08/2013 02:55:00*1.05577*1.05565*1.05585*1.0556
04/08/2013 03:00:00*1.05565*1.05618*1.0563*1.05565
04/08/2013 03:05:00*1.05618*1.05622*1.05638*1.05589
04/08/2013 03:10:00*1.05622*1.05673*1.05673*1.05615
04/08/2013 03:15:00*1.05673*1.05669*1.05674*1.05647
04/08/2013 03:20:00*1.05669*1.05694*1.05706*1.05668
04/08/2013 03:25:00*1.05694*1.05662*1.05694*1.05645
04/08/2013 03:30:00*1.05662*1.05676*1.05687*1.0565
04/08/2013 03:35:00*1.05676*1.05709*1.0572*1.05667
04/08/2013 03:40:00*1.05709*1.05702*1.05719*1.05689
04/08/2013 03:45:00*1.05702*1.0569*1.05715*1.05687
04/08/2013 03:50:00*1.0569*1.05694*1.05702*1.05683
04/08/2013 03:55:00*1.05694*1.05729*1.05739*1.05687
04/08/2013 04:00:00*1.05729*1.05724*1.05749*1.05716
04/08/2013 04:05:00*1.05724*1.05715*1.05739*1.05703
04/08/2013 04:10:00*1.05715*1.05658*1.05716*1.05653
04/08/2013 04:15:00*1.05658*1.05654*1.0566*1.05636
04/08/2013 04:20:00*1.05654*1.05675*1.05694*1.05654
04/08/2013 04:25:00*1.05675*1.05619*1.05684*1.05614
04/08/2013 04:30:00*1.05619*1.05608*1.05637*1.05605
04/08/2013 04:35:00*1.05608*1.05629*1.05631*1.05608
04/08/2013 04:40:00*1.05629*1.05654*1.05659*1.05621
04/08/2013 04:45:00*1.05654*1.05687*1.05691*1.05645
04/08/2013 04:50:00*1.05687*1.05668*1.05689*1.05657
04/08/2013 04:55:00*1.05668*1.05679*1.05684*1.05662
04/08/2013 05:00:00*1.05679*1.05704*1.05707*1.05678
04/08/2013 05:05:00*1.05704*1.05649*1.05716*1.05645
04/08/2013 05:10:00*1.05649*1.0567*1.0567*1.05629
04/08/2013 05:15:00*1.0567*1.05735*1.05735*1.05668
04/08/2013 05:20:00*1.05735*1.05711*1.05741*1.05711
04/08/2013 05:25:00*1.05711*1.05716*1.05732*1.05699
04/08/2013 05:30:00*1.05716*1.05718*1.05729*1.05714
04/08/2013 05:35:00*1.05718*1.05672*1.05721*1.05668
04/08/2013 05:40:00*1.05672*1.05688*1.05716*1.05665
04/08/2013 05:45:00*1.05688*1.05695*1.05707*1.05685
04/08/2013 05:50:00*1.05695*1.05683*1.05705*1.0568
04/08/2013 05:55:00*1.05683*1.05679*1.05709*1.05669
04/08/2013 06:00:00*1.05679*1.05696*1.05697*1.05653
04/08/2013 06:05:00*1.05696*1.05693*1.05726*1.05691
04/08/2013 06:10:00*1.05693*1.05695*1.05704*1.05678
04/08/2013 06:15:00*1.05695*1.0571*1.05717*1.05695
04/08/2013 06:20:00*1.0571*1.05714*1.05728*1.05705
04/08/2013 06:25:00*1.05714*1.05699*1.05722*1.05695
04/08/2013 06:30:00*1.05699*1.05719*1.05734*1.05695
04/08/2013 06:35:00*1.05719*1.05774*1.0579*1.05718
04/08/2013 06:40:00*1.05774*1.05754*1.0578*1.05736
04/08/2013 06:45:00*1.05754*1.05726*1.05767*1.05717
04/08/2013 06:50:00*1.05726*1.05818*1.05824*1.05726
04/08/2013 06:55:00*1.05818*1.05804*1.05876*1.05788
04/08/2013 07:00:00*1.05804*1.05847*1.0586*1.05802
04/08/2013 07:05:00*1.05847*1.05837*1.05878*1.05837
04/08/2013 07:10:00*1.05837*1.05869*1.05877*1.0583
04/08/2013 07:15:00*1.05869*1.05846*1.0589*1.05843
04/08/2013 07:20:00*1.05846*1.0582*1.05855*1.05809
04/08/2013 07:25:00*1.0582*1.05852*1.05871*1.0582
04/08/2013 07:30:00*1.05852*1.05832*1.05861*1.05815
04/08/2013 07:35:00*1.05832*1.05843*1.05867*1.05829
04/08/2013 07:40:00*1.05843*1.05874*1.05884*1.05833
04/08/2013 07:45:00*1.05874*1.0582*1.05884*1.05818
04/08/2013 07:50:00*1.0582*1.05858*1.05862*1.05814
04/08/2013 07:55:00*1.05858*1.05875*1.05884*1.05849
04/08/2013 08:00:00*1.05875*1.05899*1.05918*1.05867
04/08/2013 08:05:00*1.05899*1.05919*1.05946*1.05894
04/08/2013 08:10:00*1.05919*1.05932*1.05941*1.05898
04/08/2013 08:15:00*1.05932*1.05918*1.05945*1.05914
04/08/2013 08:20:00*1.05918*1.05901*1.0595*1.05901
04/08/2013 08:25:00*1.05901*1.05915*1.05918*1.05878
04/08/2013 08:30:00*1.05915*1.05971*1.05978*1.05907
04/08/2013 08:35:00*1.05971*1.05947*1.05987*1.05935
04/08/2013 08:40:00*1.05947*1.05907*1.05953*1.05893
04/08/2013 08:45:00*1.05907*1.05924*1.05937*1.05904
04/08/2013 08:50:00*1.05924*1.05972*1.05974*1.05922
04/08/2013 08:55:00*1.05972*1.05974*1.06015*1.05964
04/08/2013 09:00:00*1.05974*1.06053*1.06064*1.05974
04/08/2013 09:05:00*1.06053*1.0603*1.06081*1.06022
04/08/2013 09:10:00*1.0603*1.06064*1.06084*1.0603
04/08/2013 09:15:00*1.06064*1.06074*1.06085*1.06024
04/08/2013 09:20:00*1.06074*1.06079*1.06079*1.06048
04/08/2013 09:25:00*1.06079*1.06105*1.06105*1.0606
04/08/2013 09:30:00*1.06105*1.06142*1.06147*1.06105
04/08/2013 09:35:00*1.06142*1.06127*1.06146*1.061
04/08/2013 09:40:00*1.06127*1.06121*1.06152*1.06115
04/08/2013 09:45:00*1.06121*1.06141*1.06183*1.06121
04/08/2013 09:50:00*1.06141*1.06156*1.06207*1.06133
04/08/2013 09:55:00*1.06156*1.06185*1.06194*1.06135
04/08/2013 10:00:00*1.06185*1.06194*1.06209*1.06135
04/08/2013 10:05:00*1.06194*1.06198*1.06216*1.06165
04/08/2013 10:10:00*1.06198*1.06181*1.06226*1.06174
04/08/2013 10:15:00*1.06181*1.06156*1.06203*1.06129
04/08/2013 10:20:00*1.06156*1.0619*1.06217*1.06135
04/08/2013 10:25:00*1.0619*1.06209*1.06214*1.06147
04/08/2013 10:30:00*1.06209*1.06085*1.06211*1.06085
04/08/2013 10:35:00*1.06085*1.06054*1.06105*1.06028
04/08/2013 10:40:00*1.06054*1.06029*1.06084*1.06029
04/08/2013 10:45:00*1.06029*1.05994*1.06037*1.05963
04/08/2013 10:50:00*1.05994*1.06019*1.06049*1.0599
04/08/2013 10:55:00*1.06019*1.05935*1.06028*1.05935
04/08/2013 11:00:00*1.05935*1.05929*1.05957*1.05911
04/08/2013 11:05:00*1.05929*1.0596*1.05966*1.05915
04/08/2013 11:10:00*1.0596*1.05976*1.06008*1.05952
04/08/2013 11:15:00*1.05976*1.05934*1.05976*1.05934
04/08/2013 11:20:00*1.05934*1.05972*1.05975*1.05905
04/08/2013 11:25:00*1.05972*1.05934*1.05972*1.05929
04/08/2013 11:30:00*1.05934*1.05947*1.05974*1.05934
04/08/2013 11:35:00*1.05947*1.05933*1.05961*1.05932
04/08/2013 11:40:00*1.05933*1.05919*1.05952*1.05919
04/08/2013 11:45:00*1.05919*1.05923*1.05948*1.05898
04/08/2013 11:50:00*1.05923*1.05938*1.05959*1.05893
04/08/2013 11:55:00*1.05938*1.05945*1.05954*1.05923
04/08/2013 12:00:00*1.05945*1.05948*1.05963*1.05924
04/08/2013 12:05:00*1.05948*1.05914*1.05948*1.05889
04/08/2013 12:10:00*1.05914*1.05939*1.05945*1.05901
04/08/2013 12:15:00*1.05939*1.05924*1.05939*1.05898
04/08/2013 12:20:00*1.05924*1.05892*1.05938*1.0586
04/08/2013 12:25:00*1.05892*1.059*1.05928*1.05879
04/08/2013 12:30:00*1.059*1.05929*1.05941*1.05894
04/08/2013 12:35:00*1.05929*1.0592*1.05948*1.05916
04/08/2013 12:40:00*1.0592*1.05905*1.05928*1.05899
04/08/2013 12:45:00*1.05905*1.05985*1.05988*1.05905
04/08/2013 12:50:00*1.05985*1.05964*1.05993*1.05945
04/08/2013 12:55:00*1.05964*1.05979*1.05984*1.05964
04/08/2013 13:00:00*1.05979*1.05953*1.05983*1.05945
04/08/2013 13:05:00*1.05953*1.05961*1.05964*1.05943
04/08/2013 13:10:00*1.05961*1.05934*1.05966*1.05929
04/08/2013 13:15:00*1.05934*1.05963*1.05963*1.05932
04/08/2013 13:20:00*1.05963*1.0598*1.05984*1.05963
04/08/2013 13:25:00*1.0598*1.06001*1.06001*1.0598
04/08/2013 13:30:00*1.06001*1.06004*1.06014*1.05994
04/08/2013 13:35:00*1.06004*1.0599*1.06014*1.05986
04/08/2013 13:40:00*1.0599*1.05978*1.05998*1.05974
04/08/2013 13:45:00*1.05978*1.05972*1.05987*1.05962
04/08/2013 13:50:00*1.05972*1.05957*1.05976*1.05951
04/08/2013 13:55:00*1.05957*1.05946*1.05983*1.05931
04/08/2013 14:00:00*1.05946*1.05919*1.05959*1.05904
04/08/2013 14:05:00*1.05919*1.05939*1.05962*1.05911
04/08/2013 14:10:00*1.05939*1.05943*1.05949*1.05914
04/08/2013 14:15:00*1.05943*1.05913*1.0596*1.05911
04/08/2013 14:20:00*1.05913*1.05906*1.05929*1.05901
04/08/2013 14:25:00*1.05906*1.05924*1.05926*1.05896
04/08/2013 14:30:00*1.05924*1.05881*1.05937*1.05868
04/08/2013 14:35:00*1.05881*1.05869*1.0589*1.05818
04/08/2013 14:40:00*1.05869*1.05854*1.05898*1.05846
04/08/2013 14:45:00*1.05854*1.0584*1.0586*1.05808
04/08/2013 14:50:00*1.0584*1.05839*1.05854*1.05834
04/08/2013 14:55:00*1.05839*1.05874*1.05881*1.05838
04/08/2013 15:00:00*1.05874*1.05929*1.05929*1.05874
04/08/2013 15:05:00*1.05929*1.05866*1.05935*1.05859
04/08/2013 15:10:00*1.05866*1.05874*1.05884*1.05859
04/08/2013 15:15:00*1.05874*1.05857*1.05884*1.05851
04/08/2013 15:20:00*1.05857*1.05897*1.05897*1.05857
04/08/2013 15:25:00*1.05897*1.05869*1.05897*1.05854
04/08/2013 15:30:00*1.05869*1.05901*1.05904*1.05864
04/08/2013 15:35:00*1.05901*1.05895*1.05927*1.05871
04/08/2013 15:40:00*1.05895*1.05886*1.05915*1.05876
04/08/2013 15:45:00*1.05886*1.05914*1.05916*1.05878
04/08/2013 15:50:00*1.05914*1.05916*1.05923*1.05897
04/08/2013 15:55:00*1.05916*1.05945*1.05964*1.05914
04/08/2013 16:00:00*1.05945*1.05896*1.05952*1.05896
04/08/2013 16:05:00*1.05896*1.05899*1.05924*1.05891
04/08/2013 16:10:00*1.05899*1.05909*1.05914*1.05894
04/08/2013 16:15:00*1.05909*1.0588*1.05916*1.05876
04/08/2013 16:20:00*1.0588*1.05899*1.05913*1.05878
04/08/2013 16:25:00*1.05899*1.0592*1.05922*1.05899
04/08/2013 16:30:00*1.0592*1.059*1.05938*1.05891
04/08/2013 16:35:00*1.059*1.05892*1.05924*1.05868
04/08/2013 16:40:00*1.05892*1.05875*1.05906*1.05875
04/08/2013 16:45:00*1.05875*1.0588*1.05899*1.05867
04/08/2013 16:50:00*1.0588*1.05894*1.05894*1.05863
04/08/2013 16:55:00*1.05894*1.05897*1.05901*1.05891
04/08/2013 17:00:00*1.05897*1.05869*1.05897*1.05867
