04/04/2013 17:05:00*1.05667*1.0564*1.05667*1.05576
04/04/2013 17:10:00*1.0564*1.05638*1.05641*1.05581
04/04/2013 17:15:00*1.05638*1.05638*1.05642*1.05608
04/04/2013 17:20:00*1.05638*1.05602*1.05639*1.05598
04/04/2013 17:25:00*1.05602*1.05604*1.05606*1.05578
04/04/2013 17:30:00*1.05604*1.05594*1.05614*1.05594
04/04/2013 17:35:00*1.05594*1.05614*1.05629*1.05574
04/04/2013 17:40:00*1.05614*1.05589*1.05614*1.05584
04/04/2013 17:45:00*1.05589*1.05593*1.05609*1.05574
04/04/2013 17:50:00*1.05593*1.05603*1.05609*1.05584
04/04/2013 17:55:00*1.05603*1.05586*1.05603*1.05583
04/04/2013 18:00:00*1.05586*1.05618*1.05621*1.05585
04/04/2013 18:05:00*1.05618*1.05589*1.0562*1.05564
04/04/2013 18:10:00*1.05589*1.05611*1.05611*1.05589
04/04/2013 18:15:00*1.05611*1.05625*1.05629*1.05604
04/04/2013 18:20:00*1.05625*1.05649*1.05649*1.05624
04/04/2013 18:25:00*1.05649*1.05668*1.05668*1.05644
04/04/2013 18:30:00*1.05668*1.05673*1.05684*1.0566
04/04/2013 18:35:00*1.05673*1.05669*1.05684*1.05665
04/04/2013 18:40:00*1.05669*1.05678*1.05684*1.05669
04/04/2013 18:45:00*1.05678*1.0568*1.05682*1.05677
04/04/2013 18:50:00*1.0568*1.0568*1.05684*1.05677
04/04/2013 18:55:00*1.0568*1.0569*1.05691*1.05676
04/04/2013 19:00:00*1.0569*1.05662*1.05692*1.05662
04/04/2013 19:05:00*1.05662*1.0565*1.05664*1.05648
04/04/2013 19:10:00*1.0565*1.05637*1.0565*1.05636
04/04/2013 19:15:00*1.05637*1.05629*1.0564*1.05627
04/04/2013 19:20:00*1.05629*1.05617*1.05635*1.05617
04/04/2013 19:25:00*1.05617*1.05602*1.05624*1.05591
04/04/2013 19:30:00*1.05602*1.05592*1.0562*1.05588
04/04/2013 19:35:00*1.05592*1.05574*1.05597*1.05571
04/04/2013 19:40:00*1.05574*1.05551*1.05575*1.05551
04/04/2013 19:45:00*1.05551*1.05569*1.05574*1.05551
04/04/2013 19:50:00*1.05569*1.0562*1.05627*1.05569
04/04/2013 19:55:00*1.0562*1.05604*1.05623*1.05603
04/04/2013 20:00:00*1.05604*1.05593*1.05606*1.05579
04/04/2013 20:05:00*1.05593*1.05599*1.056*1.05582
04/04/2013 20:10:00*1.05599*1.05624*1.05629*1.05599
04/04/2013 20:15:00*1.05624*1.05585*1.05625*1.05556
04/04/2013 20:20:00*1.05585*1.05583*1.05612*1.05575
04/04/2013 20:25:00*1.05583*1.05566*1.05594*1.0555
04/04/2013 20:30:00*1.05566*1.05519*1.05605*1.05514
04/04/2013 20:35:00*1.05519*1.05501*1.05533*1.05481
04/04/2013 20:40:00*1.05501*1.05519*1.05524*1.05493
04/04/2013 20:45:00*1.05519*1.05537*1.05545*1.05506
04/04/2013 20:50:00*1.05537*1.05526*1.05547*1.05514
04/04/2013 20:55:00*1.05526*1.0549*1.05531*1.05473
04/04/2013 21:00:00*1.0549*1.05477*1.05515*1.05477
04/04/2013 21:05:00*1.05477*1.05489*1.055*1.05477
04/04/2013 21:10:00*1.05489*1.05536*1.05536*1.05488
04/04/2013 21:15:00*1.05536*1.05547*1.0555*1.05515
04/04/2013 21:20:00*1.05547*1.05559*1.05564*1.05537
04/04/2013 21:25:00*1.05559*1.05559*1.05576*1.05552
04/04/2013 21:30:00*1.05559*1.05538*1.05561*1.05534
04/04/2013 21:35:00*1.05538*1.05546*1.05562*1.05512
04/04/2013 21:40:00*1.05546*1.05527*1.05556*1.05522
04/04/2013 21:45:00*1.05527*1.05564*1.05565*1.05518
04/04/2013 21:50:00*1.05564*1.05537*1.05564*1.05535
04/04/2013 21:55:00*1.05537*1.05544*1.05556*1.05521
04/04/2013 22:00:00*1.05544*1.05508*1.05544*1.05502
04/04/2013 22:05:00*1.05508*1.05474*1.05529*1.05474
04/04/2013 22:10:00*1.05474*1.05467*1.05486*1.05459
04/04/2013 22:15:00*1.05467*1.05452*1.05468*1.05439
04/04/2013 22:20:00*1.05452*1.05411*1.05462*1.05402
04/04/2013 22:25:00*1.05411*1.05437*1.05441*1.05401
04/04/2013 22:30:00*1.05437*1.0543*1.05439*1.05427
04/04/2013 22:35:00*1.0543*1.05433*1.05442*1.05405
04/04/2013 22:40:00*1.05433*1.05369*1.05434*1.05369
04/04/2013 22:45:00*1.05369*1.05361*1.05369*1.05354
04/04/2013 22:50:00*1.05361*1.05403*1.05404*1.05353
04/04/2013 22:55:00*1.05403*1.05414*1.0543*1.0539
04/04/2013 23:00:00*1.05414*1.05404*1.05417*1.05399
04/04/2013 23:05:00*1.05404*1.05401*1.05413*1.05376
04/04/2013 23:10:00*1.05401*1.0539*1.05409*1.05389
04/04/2013 23:15:00*1.0539*1.05378*1.0539*1.05377
04/04/2013 23:20:00*1.05378*1.0539*1.05397*1.05378
04/04/2013 23:25:00*1.0539*1.05403*1.05411*1.0539
04/04/2013 23:30:00*1.05403*1.05387*1.05404*1.05378
04/04/2013 23:35:00*1.05387*1.05383*1.05388*1.05367
04/04/2013 23:40:00*1.05383*1.05395*1.05398*1.05376
04/04/2013 23:45:00*1.05395*1.05394*1.05399*1.05386
04/04/2013 23:50:00*1.05394*1.05404*1.05414*1.05393
04/04/2013 23:55:00*1.05404*1.0539*1.05408*1.0539
04/05/2013 00:00:00*1.0539*1.05412*1.05423*1.0539
04/05/2013 00:05:00*1.05412*1.05429*1.05431*1.0541
04/05/2013 00:10:00*1.05429*1.0546*1.05465*1.05423
04/05/2013 00:15:00*1.0546*1.05463*1.05465*1.05449
04/05/2013 00:20:00*1.05463*1.05536*1.05542*1.05463
04/05/2013 00:25:00*1.05536*1.05554*1.05614*1.05536
04/05/2013 00:30:00*1.05554*1.05554*1.05575*1.05544
04/05/2013 00:35:00*1.05554*1.05609*1.05616*1.05554
04/05/2013 00:40:00*1.05609*1.05625*1.05644*1.05585
04/05/2013 00:45:00*1.05625*1.0558*1.05629*1.05561
04/05/2013 00:50:00*1.0558*1.05535*1.05599*1.05535
04/05/2013 00:55:00*1.05535*1.05533*1.05554*1.0552
04/05/2013 01:00:00*1.05533*1.05558*1.05558*1.05527
04/05/2013 01:05:00*1.05558*1.05549*1.05569*1.0553
04/05/2013 01:10:00*1.05549*1.05593*1.05593*1.05545
04/05/2013 01:15:00*1.05593*1.05549*1.05597*1.05546
04/05/2013 01:20:00*1.05549*1.05549*1.05563*1.05536
04/05/2013 01:25:00*1.05549*1.05579*1.0558*1.05545
04/05/2013 01:30:00*1.05579*1.05569*1.05585*1.0556
04/05/2013 01:35:00*1.05569*1.05563*1.05574*1.05544
04/05/2013 01:40:00*1.05563*1.05552*1.05577*1.05552
04/05/2013 01:45:00*1.05552*1.05552*1.05565*1.05542
04/05/2013 01:50:00*1.05552*1.05554*1.05571*1.05541
04/05/2013 01:55:00*1.05554*1.05552*1.05565*1.05546
04/05/2013 02:00:00*1.05552*1.05539*1.05555*1.05528
04/05/2013 02:05:00*1.05539*1.0559*1.0559*1.05504
04/05/2013 02:10:00*1.0559*1.05621*1.05636*1.0559
04/05/2013 02:15:00*1.05621*1.05621*1.05648*1.0562
04/05/2013 02:20:00*1.05621*1.05619*1.05632*1.05599
04/05/2013 02:25:00*1.05619*1.05715*1.05724*1.05617
04/05/2013 02:30:00*1.05715*1.0573*1.05753*1.0569
04/05/2013 02:35:00*1.0573*1.05721*1.05755*1.05721
04/05/2013 02:40:00*1.05721*1.05686*1.05721*1.05683
04/05/2013 02:45:00*1.05686*1.05683*1.05695*1.05666
04/05/2013 02:50:00*1.05683*1.05643*1.05695*1.05643
04/05/2013 02:55:00*1.05643*1.05639*1.05669*1.0563
04/05/2013 03:00:00*1.05639*1.05699*1.05704*1.05639
04/05/2013 03:05:00*1.05699*1.05693*1.05704*1.05682
04/05/2013 03:10:00*1.05693*1.05682*1.05696*1.05667
04/05/2013 03:15:00*1.05682*1.05672*1.05694*1.05667
04/05/2013 03:20:00*1.05672*1.05654*1.0569*1.05649
04/05/2013 03:25:00*1.05654*1.0565*1.05678*1.05647
04/05/2013 03:30:00*1.0565*1.05635*1.05657*1.05632
04/05/2013 03:35:00*1.05635*1.05635*1.05641*1.05621
04/05/2013 03:40:00*1.05635*1.05635*1.0565*1.05613
04/05/2013 03:45:00*1.05635*1.05601*1.05635*1.05601
04/05/2013 03:50:00*1.05601*1.05605*1.05606*1.05586
04/05/2013 03:55:00*1.05605*1.05615*1.05627*1.05592
04/05/2013 04:00:00*1.05615*1.05618*1.05624*1.05589
04/05/2013 04:05:00*1.05618*1.05622*1.05639*1.05605
04/05/2013 04:10:00*1.05622*1.0564*1.0565*1.0562
04/05/2013 04:15:00*1.0564*1.05634*1.05651*1.05629
04/05/2013 04:20:00*1.05634*1.05629*1.05641*1.05622
04/05/2013 04:25:00*1.05629*1.05601*1.05637*1.05598
04/05/2013 04:30:00*1.05601*1.05626*1.05626*1.0559
04/05/2013 04:35:00*1.05626*1.05624*1.05626*1.05603
04/05/2013 04:40:00*1.05624*1.05621*1.05639*1.0562
04/05/2013 04:45:00*1.05621*1.05656*1.0566*1.0562
04/05/2013 04:50:00*1.05656*1.05704*1.05704*1.05625
04/05/2013 04:55:00*1.05704*1.05709*1.05714*1.05691
04/05/2013 05:00:00*1.05709*1.05701*1.05714*1.05688
04/05/2013 05:05:00*1.05701*1.05685*1.05706*1.05669
04/05/2013 05:10:00*1.05685*1.05669*1.05703*1.05664
04/05/2013 05:15:00*1.05669*1.05652*1.0567*1.05637
04/05/2013 05:20:00*1.05652*1.05657*1.05679*1.05649
04/05/2013 05:25:00*1.05657*1.05657*1.0566*1.05636
04/05/2013 05:30:00*1.05657*1.05672*1.05674*1.05657
04/05/2013 05:35:00*1.05672*1.05628*1.05672*1.05622
04/05/2013 05:40:00*1.05628*1.05601*1.05635*1.05601
04/05/2013 05:45:00*1.05601*1.056*1.05622*1.05597
04/05/2013 05:50:00*1.056*1.05606*1.05613*1.05589
04/05/2013 05:55:00*1.05606*1.05602*1.05629*1.056
04/05/2013 06:00:00*1.05602*1.05611*1.05649*1.05576
04/05/2013 06:05:00*1.05611*1.05652*1.05656*1.05611
04/05/2013 06:10:00*1.05652*1.05626*1.05652*1.05619
04/05/2013 06:15:00*1.05626*1.05628*1.05637*1.05624
04/05/2013 06:20:00*1.05628*1.05584*1.05631*1.05584
04/05/2013 06:25:00*1.05584*1.05612*1.05612*1.05555
04/05/2013 06:30:00*1.05612*1.0562*1.05627*1.05591
04/05/2013 06:35:00*1.0562*1.05596*1.0563*1.05587
04/05/2013 06:40:00*1.05596*1.05602*1.0563*1.05594
04/05/2013 06:45:00*1.05602*1.05599*1.05607*1.05576
04/05/2013 06:50:00*1.05599*1.05623*1.05633*1.0559
04/05/2013 06:55:00*1.05623*1.05622*1.05629*1.05603
04/05/2013 07:00:00*1.05622*1.0562*1.0564*1.05598
04/05/2013 07:05:00*1.0562*1.05605*1.05632*1.05604
04/05/2013 07:10:00*1.05605*1.05594*1.05615*1.0559
04/05/2013 07:15:00*1.05594*1.05587*1.05605*1.05584
04/05/2013 07:20:00*1.05587*1.05564*1.05587*1.05556
04/05/2013 07:25:00*1.05564*1.05575*1.05581*1.05553
04/05/2013 07:30:00*1.05575*1.05552*1.05577*1.05523
04/05/2013 07:35:00*1.05552*1.0554*1.05567*1.05537
04/05/2013 07:40:00*1.0554*1.0552*1.0554*1.05499
04/05/2013 07:45:00*1.0552*1.05523*1.05531*1.05511
04/05/2013 07:50:00*1.05523*1.05545*1.05565*1.05523
04/05/2013 07:55:00*1.05545*1.05531*1.05553*1.0551
04/05/2013 08:00:00*1.05531*1.05549*1.05563*1.05527
04/05/2013 08:05:00*1.05549*1.05519*1.0555*1.05519
04/05/2013 08:10:00*1.05519*1.05634*1.05644*1.05519
04/05/2013 08:15:00*1.05634*1.05678*1.05699*1.05628
04/05/2013 08:20:00*1.05678*1.05657*1.05724*1.05642
04/05/2013 08:25:00*1.05657*1.0574*1.0574*1.05653
04/05/2013 08:30:00*1.0574*1.05687*1.05802*1.05687
04/05/2013 08:35:00*1.05687*1.0634*1.06479*1.05669
04/05/2013 08:40:00*1.0634*1.06249*1.06366*1.06187
04/05/2013 08:45:00*1.06249*1.06156*1.06318*1.06156
04/05/2013 08:50:00*1.06156*1.06266*1.06286*1.06141
04/05/2013 08:55:00*1.06266*1.06348*1.06355*1.06214
04/05/2013 09:00:00*1.06348*1.06181*1.06355*1.06173
04/05/2013 09:05:00*1.06181*1.0619*1.06244*1.06181
04/05/2013 09:10:00*1.0619*1.06195*1.0621*1.06168
04/05/2013 09:15:00*1.06195*1.06204*1.06224*1.06156
04/05/2013 09:20:00*1.06204*1.06164*1.06236*1.06164
04/05/2013 09:25:00*1.06164*1.06141*1.0618*1.06116
04/05/2013 09:30:00*1.06141*1.06139*1.06169*1.06113
04/05/2013 09:35:00*1.06139*1.05994*1.06147*1.05971
04/05/2013 09:40:00*1.05994*1.05932*1.06015*1.05924
04/05/2013 09:45:00*1.05932*1.0597*1.05984*1.05924
04/05/2013 09:50:00*1.0597*1.06052*1.06062*1.05959
04/05/2013 09:55:00*1.06052*1.06038*1.0609*1.06019
04/05/2013 10:00:00*1.06038*1.06046*1.06087*1.05995
04/05/2013 10:05:00*1.06046*1.05993*1.06046*1.05925
04/05/2013 10:10:00*1.05993*1.05954*1.05994*1.05929
04/05/2013 10:15:00*1.05954*1.05932*1.05956*1.0591
04/05/2013 10:20:00*1.05932*1.05842*1.05942*1.05837
04/05/2013 10:25:00*1.05842*1.05894*1.05894*1.05799
04/05/2013 10:30:00*1.05894*1.0591*1.05919*1.05853
04/05/2013 10:35:00*1.0591*1.05912*1.05928*1.05882
04/05/2013 10:40:00*1.05912*1.05916*1.05941*1.05898
04/05/2013 10:45:00*1.05916*1.05945*1.05945*1.0589
04/05/2013 10:50:00*1.05945*1.05967*1.06008*1.05925
04/05/2013 10:55:00*1.05967*1.05898*1.05972*1.05898
04/05/2013 11:00:00*1.05898*1.05861*1.05955*1.05844
04/05/2013 11:05:00*1.05861*1.05932*1.05937*1.05861
04/05/2013 11:10:00*1.05932*1.05854*1.05937*1.05845
04/05/2013 11:15:00*1.05854*1.05802*1.05861*1.05784
04/05/2013 11:20:00*1.05802*1.0585*1.0585*1.05774
04/05/2013 11:25:00*1.0585*1.05831*1.0585*1.05804
04/05/2013 11:30:00*1.05831*1.058*1.05863*1.05794
04/05/2013 11:35:00*1.058*1.05721*1.05801*1.05715
04/05/2013 11:40:00*1.05721*1.05771*1.05789*1.05705
04/05/2013 11:45:00*1.05771*1.05797*1.05798*1.05762
04/05/2013 11:50:00*1.05797*1.05812*1.05835*1.05797
04/05/2013 11:55:00*1.05812*1.05821*1.05831*1.05789
04/05/2013 12:00:00*1.05821*1.05809*1.05839*1.05803
04/05/2013 12:05:00*1.05809*1.05781*1.05812*1.05777
04/05/2013 12:10:00*1.05781*1.05744*1.05781*1.05742
04/05/2013 12:15:00*1.05744*1.05757*1.05757*1.05722
04/05/2013 12:20:00*1.05757*1.05717*1.05757*1.05716
04/05/2013 12:25:00*1.05717*1.05686*1.05719*1.0568
04/05/2013 12:30:00*1.05686*1.05678*1.05699*1.05673
04/05/2013 12:35:00*1.05678*1.05708*1.0571*1.05678
04/05/2013 12:40:00*1.05708*1.05651*1.0572*1.05646
04/05/2013 12:45:00*1.05651*1.05635*1.05654*1.05595
04/05/2013 12:50:00*1.05635*1.05658*1.05664*1.05629
04/05/2013 12:55:00*1.05658*1.05611*1.05658*1.05611
04/05/2013 13:00:00*1.05611*1.05649*1.05651*1.05587
04/05/2013 13:05:00*1.05649*1.05664*1.05678*1.05639
04/05/2013 13:10:00*1.05664*1.05638*1.05665*1.05623
04/05/2013 13:15:00*1.05638*1.05644*1.05656*1.05625
04/05/2013 13:20:00*1.05644*1.05655*1.05679*1.05638
04/05/2013 13:25:00*1.05655*1.05672*1.05676*1.05623
04/05/2013 13:30:00*1.05672*1.05641*1.05685*1.0564
04/05/2013 13:35:00*1.05641*1.05686*1.05699*1.05637
04/05/2013 13:40:00*1.05686*1.05703*1.05717*1.05665
04/05/2013 13:45:00*1.05703*1.05714*1.05726*1.05686
04/05/2013 13:50:00*1.05714*1.05677*1.05718*1.05669
04/05/2013 13:55:00*1.05677*1.05671*1.05681*1.05648
04/05/2013 14:00:00*1.05671*1.05677*1.05699*1.0566
04/05/2013 14:05:00*1.05677*1.05641*1.05677*1.05636
04/05/2013 14:10:00*1.05641*1.05633*1.05648*1.05627
04/05/2013 14:15:00*1.05633*1.05576*1.05633*1.05575
04/05/2013 14:20:00*1.05576*1.05632*1.05636*1.05569
04/05/2013 14:25:00*1.05632*1.05644*1.05681*1.05632
04/05/2013 14:30:00*1.05644*1.0559*1.05645*1.05588
04/05/2013 14:35:00*1.0559*1.05595*1.05605*1.05581
04/05/2013 14:40:00*1.05595*1.05643*1.05647*1.0559
04/05/2013 14:45:00*1.05643*1.05631*1.05648*1.05626
04/05/2013 14:50:00*1.05631*1.0565*1.05662*1.05627
04/05/2013 14:55:00*1.0565*1.05657*1.05658*1.05625
04/05/2013 15:00:00*1.05657*1.05658*1.05687*1.05607
04/05/2013 15:05:00*1.05658*1.0564*1.05658*1.05616
04/05/2013 15:10:00*1.0564*1.05636*1.05651*1.05629
04/05/2013 15:15:00*1.05636*1.05669*1.05669*1.05622
04/05/2013 15:20:00*1.05669*1.05694*1.05694*1.05669
04/05/2013 15:25:00*1.05694*1.05723*1.05731*1.05683
04/05/2013 15:30:00*1.05723*1.05678*1.05724*1.05678
04/05/2013 15:35:00*1.05678*1.05691*1.05694*1.05652
04/05/2013 15:40:00*1.05691*1.05718*1.05745*1.05691
04/05/2013 15:45:00*1.05718*1.0572*1.0577*1.05717
04/05/2013 15:50:00*1.0572*1.05624*1.05724*1.05616
04/05/2013 15:55:00*1.05624*1.05646*1.05664*1.05622
04/05/2013 16:00:00*1.05646*1.05656*1.05676*1.05625
04/05/2013 16:05:00*1.05656*1.05647*1.05674*1.05623
04/05/2013 16:10:00*1.05647*1.05674*1.05689*1.05647
04/05/2013 16:15:00*1.05674*1.05644*1.05688*1.05644
04/05/2013 16:20:00*1.05644*1.05639*1.05659*1.05638
04/05/2013 16:25:00*1.05639*1.05639*1.05656*1.05615
04/05/2013 16:30:00*1.05639*1.05634*1.05649*1.05619
04/05/2013 16:35:00*1.05634*1.05635*1.05649*1.05632
04/05/2013 16:40:00*1.05635*1.05637*1.05653*1.0561
04/05/2013 16:45:00*1.05637*1.05689*1.05695*1.05635
04/05/2013 16:50:00*1.05689*1.05634*1.0569*1.05632
04/05/2013 16:55:00*1.05634*1.05669*1.05686*1.05613
04/05/2013 17:00:00*1.05669*1.05662*1.05674*1.0557
