04/03/2013 17:05:00*1.06121*1.06095*1.06121*1.0601
04/03/2013 17:10:00*1.06095*1.06105*1.06115*1.06095
04/03/2013 17:15:00*1.06105*1.06056*1.06121*1.06047
04/03/2013 17:20:00*1.06056*1.06091*1.06105*1.06039
04/03/2013 17:25:00*1.06091*1.06109*1.06165*1.06069
04/03/2013 17:30:00*1.06109*1.0608*1.06112*1.06067
04/03/2013 17:35:00*1.0608*1.06087*1.06094*1.06067
04/03/2013 17:40:00*1.06087*1.06099*1.06106*1.06072
04/03/2013 17:45:00*1.06099*1.06105*1.06106*1.06099
04/03/2013 17:50:00*1.06105*1.06092*1.06105*1.06083
04/03/2013 17:55:00*1.06092*1.06092*1.06103*1.0607
04/03/2013 18:00:00*1.06092*1.06102*1.06107*1.06084
04/03/2013 18:05:00*1.06102*1.06037*1.06104*1.06037
04/03/2013 18:10:00*1.06037*1.06044*1.06057*1.06034
04/03/2013 18:15:00*1.06044*1.06045*1.06049*1.06043
04/03/2013 18:20:00*1.06045*1.06059*1.06059*1.06039
04/03/2013 18:25:00*1.06059*1.06044*1.06059*1.06034
04/03/2013 18:30:00*1.06044*1.06053*1.06064*1.06031
04/03/2013 18:35:00*1.06053*1.06047*1.06054*1.06047
04/03/2013 18:40:00*1.06047*1.06049*1.06049*1.06043
04/03/2013 18:45:00*1.06049*1.06044*1.06049*1.06039
04/03/2013 18:50:00*1.06044*1.06054*1.06054*1.0603
04/03/2013 18:55:00*1.06054*1.06045*1.06054*1.06044
04/03/2013 19:00:00*1.06045*1.0602*1.06045*1.0602
04/03/2013 19:05:00*1.0602*1.06034*1.06039*1.06019
04/03/2013 19:10:00*1.06034*1.06025*1.06038*1.06025
04/03/2013 19:15:00*1.06025*1.0602*1.06027*1.06009
04/03/2013 19:20:00*1.0602*1.06004*1.06025*1.06004
04/03/2013 19:25:00*1.06004*1.06012*1.06019*1.06004
04/03/2013 19:30:00*1.06012*1.05999*1.06039*1.05997
04/03/2013 19:35:00*1.05999*1.0599*1.06*1.05987
04/03/2013 19:40:00*1.0599*1.05999*1.06005*1.05988
04/03/2013 19:45:00*1.05999*1.0601*1.06016*1.05999
04/03/2013 19:50:00*1.0601*1.06012*1.06019*1.06
04/03/2013 19:55:00*1.06012*1.06014*1.06016*1.06002
04/03/2013 20:00:00*1.06014*1.06015*1.06024*1.06007
04/03/2013 20:05:00*1.06015*1.06037*1.06037*1.05985
04/03/2013 20:10:00*1.06037*1.06038*1.06057*1.06033
04/03/2013 20:15:00*1.06038*1.06021*1.06041*1.0602
04/03/2013 20:20:00*1.06021*1.06022*1.06028*1.06004
04/03/2013 20:25:00*1.06022*1.06029*1.06038*1.06018
04/03/2013 20:30:00*1.06029*1.06057*1.06088*1.06029
04/03/2013 20:35:00*1.06057*1.06317*1.06364*1.06057
04/03/2013 20:40:00*1.06317*1.06274*1.06338*1.06272
04/03/2013 20:45:00*1.06274*1.06298*1.06315*1.06274
04/03/2013 20:50:00*1.06298*1.06287*1.06305*1.06285
04/03/2013 20:55:00*1.06287*1.06281*1.06304*1.06281
04/03/2013 21:00:00*1.06281*1.06269*1.06296*1.06269
04/03/2013 21:05:00*1.06269*1.06274*1.06279*1.06258
04/03/2013 21:10:00*1.06274*1.06268*1.06279*1.06261
04/03/2013 21:15:00*1.06268*1.06269*1.06289*1.0626
04/03/2013 21:20:00*1.06269*1.06279*1.06284*1.06259
04/03/2013 21:25:00*1.06279*1.06264*1.06289*1.06256
04/03/2013 21:30:00*1.06264*1.06254*1.06269*1.06244
04/03/2013 21:35:00*1.06254*1.06279*1.06279*1.06239
04/03/2013 21:40:00*1.06279*1.06279*1.06304*1.06274
04/03/2013 21:45:00*1.06279*1.06269*1.06284*1.06236
04/03/2013 21:50:00*1.06269*1.06254*1.06269*1.06254
04/03/2013 21:55:00*1.06254*1.06262*1.06264*1.06247
04/03/2013 22:00:00*1.06262*1.06269*1.06273*1.06261
04/03/2013 22:05:00*1.06269*1.06239*1.06271*1.06225
04/03/2013 22:10:00*1.06239*1.06228*1.06246*1.06228
04/03/2013 22:15:00*1.06228*1.06198*1.06235*1.06198
04/03/2013 22:20:00*1.06198*1.06202*1.06205*1.06189
04/03/2013 22:25:00*1.06202*1.0622*1.06234*1.06192
04/03/2013 22:30:00*1.0622*1.06219*1.06233*1.06213
04/03/2013 22:35:00*1.06219*1.06219*1.06221*1.0621
04/03/2013 22:40:00*1.06219*1.06231*1.06234*1.06219
04/03/2013 22:45:00*1.06231*1.06227*1.06236*1.06218
04/03/2013 22:50:00*1.06227*1.06256*1.06262*1.06227
04/03/2013 22:55:00*1.06256*1.06264*1.06268*1.06252
04/03/2013 23:00:00*1.06264*1.06264*1.06274*1.06249
04/03/2013 23:05:00*1.06264*1.06262*1.06269*1.06262
04/03/2013 23:10:00*1.06262*1.06262*1.06262*1.06262
04/03/2013 23:15:00*1.06262*1.06241*1.06264*1.06236
04/03/2013 23:20:00*1.06241*1.06253*1.06259*1.06234
04/03/2013 23:25:00*1.06253*1.06246*1.06259*1.06239
04/03/2013 23:30:00*1.06246*1.06251*1.06255*1.0624
04/03/2013 23:35:00*1.06251*1.0625*1.06255*1.0624
04/03/2013 23:40:00*1.0625*1.0624*1.0625*1.06236
04/03/2013 23:45:00*1.0624*1.06277*1.06279*1.06237
04/03/2013 23:50:00*1.06277*1.06237*1.0628*1.06237
04/03/2013 23:55:00*1.06237*1.06265*1.06286*1.06237
04/04/2013 00:00:00*1.06265*1.06259*1.06269*1.06229
04/04/2013 00:05:00*1.06259*1.06229*1.06259*1.06224
04/04/2013 00:10:00*1.06229*1.06207*1.06229*1.06207
04/04/2013 00:15:00*1.06207*1.06209*1.06214*1.0618
04/04/2013 00:20:00*1.06209*1.06228*1.06238*1.06194
04/04/2013 00:25:00*1.06228*1.06203*1.06228*1.06174
04/04/2013 00:30:00*1.06203*1.06181*1.06208*1.06167
04/04/2013 00:35:00*1.06181*1.06186*1.0619*1.06178
04/04/2013 00:40:00*1.06186*1.06178*1.06192*1.06178
04/04/2013 00:45:00*1.06178*1.06151*1.06178*1.06091
04/04/2013 00:50:00*1.06151*1.06138*1.06154*1.06078
04/04/2013 00:55:00*1.06138*1.06109*1.06143*1.06098
04/04/2013 01:00:00*1.06109*1.06133*1.06143*1.06082
04/04/2013 01:05:00*1.06133*1.06112*1.06143*1.06085
04/04/2013 01:10:00*1.06112*1.06105*1.06129*1.06099
04/04/2013 01:15:00*1.06105*1.06109*1.06121*1.06082
04/04/2013 01:20:00*1.06109*1.06114*1.06135*1.06105
04/04/2013 01:25:00*1.06114*1.06077*1.06118*1.0607
04/04/2013 01:30:00*1.06077*1.06084*1.06089*1.06063
04/04/2013 01:35:00*1.06084*1.06069*1.06096*1.06066
04/04/2013 01:40:00*1.06069*1.06054*1.06072*1.06038
04/04/2013 01:45:00*1.06054*1.05969*1.06059*1.05928
04/04/2013 01:50:00*1.05969*1.0597*1.06011*1.05959
04/04/2013 01:55:00*1.0597*1.05964*1.06009*1.05962
04/04/2013 02:00:00*1.05964*1.0602*1.06023*1.05927
04/04/2013 02:05:00*1.0602*1.06014*1.06021*1.05981
04/04/2013 02:10:00*1.06014*1.0603*1.06053*1.05993
04/04/2013 02:15:00*1.0603*1.06002*1.06035*1.05984
04/04/2013 02:20:00*1.06002*1.05977*1.06026*1.05956
04/04/2013 02:25:00*1.05977*1.06004*1.06013*1.05977
04/04/2013 02:30:00*1.06004*1.05826*1.06028*1.05814
04/04/2013 02:35:00*1.05826*1.0579*1.05855*1.05782
04/04/2013 02:40:00*1.0579*1.05848*1.05849*1.05779
04/04/2013 02:45:00*1.05848*1.05884*1.05899*1.05836
04/04/2013 02:50:00*1.05884*1.05858*1.05886*1.05849
04/04/2013 02:55:00*1.05858*1.05847*1.05888*1.05835
04/04/2013 03:00:00*1.05847*1.05884*1.05889*1.05835
04/04/2013 03:05:00*1.05884*1.05884*1.05889*1.05866
04/04/2013 03:10:00*1.05884*1.05854*1.05884*1.05848
04/04/2013 03:15:00*1.05854*1.05864*1.05893*1.05849
04/04/2013 03:20:00*1.05864*1.05853*1.05883*1.05849
04/04/2013 03:25:00*1.05853*1.05832*1.05873*1.05824
04/04/2013 03:30:00*1.05832*1.05841*1.05864*1.05816
04/04/2013 03:35:00*1.05841*1.05843*1.05867*1.0584
04/04/2013 03:40:00*1.05843*1.05776*1.05855*1.05765
04/04/2013 03:45:00*1.05776*1.05766*1.05802*1.0576
04/04/2013 03:50:00*1.05766*1.05778*1.0581*1.05765
04/04/2013 03:55:00*1.05778*1.05722*1.05779*1.0571
04/04/2013 04:00:00*1.05722*1.0573*1.05765*1.05714
04/04/2013 04:05:00*1.0573*1.05749*1.05767*1.05717
04/04/2013 04:10:00*1.05749*1.05756*1.05775*1.05744
04/04/2013 04:15:00*1.05756*1.05764*1.05765*1.05738
04/04/2013 04:20:00*1.05764*1.05774*1.05779*1.05751
04/04/2013 04:25:00*1.05774*1.05758*1.05774*1.05746
04/04/2013 04:30:00*1.05758*1.05769*1.0577*1.05746
04/04/2013 04:35:00*1.05769*1.05758*1.05779*1.05756
04/04/2013 04:40:00*1.05758*1.05738*1.05764*1.05731
04/04/2013 04:45:00*1.05738*1.05726*1.05748*1.05713
04/04/2013 04:50:00*1.05726*1.05687*1.05726*1.05685
04/04/2013 04:55:00*1.05687*1.05685*1.05694*1.05673
04/04/2013 05:00:00*1.05685*1.05639*1.05685*1.05637
04/04/2013 05:05:00*1.05639*1.05654*1.05668*1.05633
04/04/2013 05:10:00*1.05654*1.05713*1.05719*1.05649
04/04/2013 05:15:00*1.05713*1.05719*1.05729*1.05709
04/04/2013 05:20:00*1.05719*1.05724*1.05729*1.05704
04/04/2013 05:25:00*1.05724*1.05716*1.05724*1.05693
04/04/2013 05:30:00*1.05716*1.05691*1.05716*1.05691
04/04/2013 05:35:00*1.05691*1.05718*1.05724*1.05691
04/04/2013 05:40:00*1.05718*1.0571*1.05735*1.05702
04/04/2013 05:45:00*1.0571*1.057*1.0571*1.05694
04/04/2013 05:50:00*1.057*1.05687*1.057*1.05665
04/04/2013 05:55:00*1.05687*1.05675*1.05702*1.05673
04/04/2013 06:00:00*1.05675*1.05683*1.05688*1.05657
04/04/2013 06:05:00*1.05683*1.05665*1.05683*1.05661
04/04/2013 06:10:00*1.05665*1.05671*1.05675*1.05655
04/04/2013 06:15:00*1.05671*1.05675*1.05695*1.05671
04/04/2013 06:20:00*1.05675*1.0564*1.05679*1.0564
04/04/2013 06:25:00*1.0564*1.05629*1.05654*1.05628
04/04/2013 06:30:00*1.05629*1.0565*1.05655*1.05629
04/04/2013 06:35:00*1.0565*1.05629*1.05663*1.05627
04/04/2013 06:40:00*1.05629*1.05637*1.05652*1.05614
04/04/2013 06:45:00*1.05637*1.05606*1.05657*1.05598
04/04/2013 06:50:00*1.05606*1.05622*1.05628*1.05595
04/04/2013 06:55:00*1.05622*1.05648*1.05648*1.05609
04/04/2013 07:00:00*1.05648*1.05667*1.05667*1.05628
04/04/2013 07:05:00*1.05667*1.05662*1.05679*1.05654
04/04/2013 07:10:00*1.05662*1.05662*1.05675*1.05636
04/04/2013 07:15:00*1.05662*1.05703*1.0571*1.05661
04/04/2013 07:20:00*1.05703*1.05744*1.05757*1.05689
04/04/2013 07:25:00*1.05744*1.05769*1.0578*1.05733
04/04/2013 07:30:00*1.05769*1.0578*1.05789*1.05769
04/04/2013 07:35:00*1.0578*1.05775*1.058*1.05765
04/04/2013 07:40:00*1.05775*1.05765*1.05784*1.05756
04/04/2013 07:45:00*1.05765*1.05786*1.05808*1.05765
04/04/2013 07:50:00*1.05786*1.05814*1.05814*1.05776
04/04/2013 07:55:00*1.05814*1.05824*1.05829*1.05793
04/04/2013 08:00:00*1.05824*1.05804*1.05835*1.05802
04/04/2013 08:05:00*1.05804*1.05829*1.0584*1.05801
04/04/2013 08:10:00*1.05829*1.05859*1.05865*1.05816
04/04/2013 08:15:00*1.05859*1.05859*1.05876*1.05835
04/04/2013 08:20:00*1.05859*1.05837*1.05872*1.05813
04/04/2013 08:25:00*1.05837*1.05832*1.05862*1.0583
04/04/2013 08:30:00*1.05832*1.05832*1.0585*1.05822
04/04/2013 08:35:00*1.05832*1.05862*1.05904*1.05793
04/04/2013 08:40:00*1.05862*1.05862*1.05882*1.05836
04/04/2013 08:45:00*1.05862*1.05876*1.05893*1.05808
04/04/2013 08:50:00*1.05876*1.05862*1.05889*1.05841
04/04/2013 08:55:00*1.05862*1.05868*1.05882*1.05832
04/04/2013 09:00:00*1.05868*1.05849*1.05893*1.05845
04/04/2013 09:05:00*1.05849*1.05841*1.05857*1.05815
04/04/2013 09:10:00*1.05841*1.05844*1.05873*1.05816
04/04/2013 09:15:00*1.05844*1.05829*1.05864*1.05814
04/04/2013 09:20:00*1.05829*1.05795*1.05869*1.05795
04/04/2013 09:25:00*1.05795*1.05724*1.05798*1.05721
04/04/2013 09:30:00*1.05724*1.05696*1.05733*1.05677
04/04/2013 09:35:00*1.05696*1.05716*1.0572*1.05678
04/04/2013 09:40:00*1.05716*1.057*1.05759*1.05687
04/04/2013 09:45:00*1.057*1.05674*1.05716*1.05672
04/04/2013 09:50:00*1.05674*1.05669*1.05689*1.05621
04/04/2013 09:55:00*1.05669*1.0568*1.0569*1.05647
04/04/2013 10:00:00*1.0568*1.05679*1.0571*1.0564
04/04/2013 10:05:00*1.05679*1.05687*1.05694*1.05644
04/04/2013 10:10:00*1.05687*1.05674*1.05731*1.05642
04/04/2013 10:15:00*1.05674*1.05707*1.05707*1.05645
04/04/2013 10:20:00*1.05707*1.05657*1.05712*1.05627
04/04/2013 10:25:00*1.05657*1.05585*1.05667*1.05581
04/04/2013 10:30:00*1.05585*1.05556*1.05592*1.05539
04/04/2013 10:35:00*1.05556*1.05542*1.05568*1.05461
04/04/2013 10:40:00*1.05542*1.05497*1.05542*1.0549
04/04/2013 10:45:00*1.05497*1.05474*1.05539*1.05466
04/04/2013 10:50:00*1.05474*1.05491*1.05491*1.05453
04/04/2013 10:55:00*1.05491*1.05464*1.05519*1.05434
04/04/2013 11:00:00*1.05464*1.05592*1.05596*1.05447
04/04/2013 11:05:00*1.05592*1.05605*1.05629*1.0557
04/04/2013 11:10:00*1.05605*1.05618*1.05631*1.05571
04/04/2013 11:15:00*1.05618*1.05577*1.05624*1.05555
04/04/2013 11:20:00*1.05577*1.05521*1.05579*1.0552
04/04/2013 11:25:00*1.05521*1.05519*1.05539*1.05497
04/04/2013 11:30:00*1.05519*1.05486*1.05539*1.05475
04/04/2013 11:35:00*1.05486*1.05479*1.05509*1.05467
04/04/2013 11:40:00*1.05479*1.0548*1.05509*1.05467
04/04/2013 11:45:00*1.0548*1.05432*1.05495*1.0543
04/04/2013 11:50:00*1.05432*1.0543*1.05447*1.05401
04/04/2013 11:55:00*1.0543*1.05429*1.0544*1.05418
04/04/2013 12:00:00*1.05429*1.05403*1.05432*1.05382
04/04/2013 12:05:00*1.05403*1.0539*1.05429*1.05372
04/04/2013 12:10:00*1.0539*1.05363*1.0539*1.05336
04/04/2013 12:15:00*1.05363*1.05359*1.054*1.05357
04/04/2013 12:20:00*1.05359*1.05386*1.05394*1.05349
04/04/2013 12:25:00*1.05386*1.05391*1.05409*1.05364
04/04/2013 12:30:00*1.05391*1.05389*1.05403*1.05379
04/04/2013 12:35:00*1.05389*1.0536*1.05394*1.05355
04/04/2013 12:40:00*1.0536*1.05351*1.0538*1.05346
04/04/2013 12:45:00*1.05351*1.05361*1.05361*1.05337
04/04/2013 12:50:00*1.05361*1.05396*1.05406*1.05361
04/04/2013 12:55:00*1.05396*1.05384*1.05406*1.05348
04/04/2013 13:00:00*1.05384*1.05387*1.05422*1.05379
04/04/2013 13:05:00*1.05387*1.05405*1.05407*1.05385
04/04/2013 13:10:00*1.05405*1.0538*1.05414*1.05371
04/04/2013 13:15:00*1.0538*1.05397*1.05407*1.05362
04/04/2013 13:20:00*1.05397*1.05416*1.0544*1.05396
04/04/2013 13:25:00*1.05416*1.05439*1.05453*1.05405
04/04/2013 13:30:00*1.05439*1.05493*1.05507*1.05438
04/04/2013 13:35:00*1.05493*1.0553*1.05579*1.05485
04/04/2013 13:40:00*1.0553*1.05575*1.05575*1.05522
04/04/2013 13:45:00*1.05575*1.05582*1.05614*1.05571
04/04/2013 13:50:00*1.05582*1.05546*1.05652*1.05497
04/04/2013 13:55:00*1.05546*1.05532*1.05547*1.05431
04/04/2013 14:00:00*1.05532*1.05537*1.05585*1.0552
04/04/2013 14:05:00*1.05537*1.05543*1.05551*1.05518
04/04/2013 14:10:00*1.05543*1.05558*1.05572*1.05522
04/04/2013 14:15:00*1.05558*1.05573*1.05593*1.05547
04/04/2013 14:20:00*1.05573*1.05525*1.05575*1.05524
04/04/2013 14:25:00*1.05525*1.05638*1.05642*1.05525
04/04/2013 14:30:00*1.05638*1.05605*1.05644*1.05597
04/04/2013 14:35:00*1.05605*1.05581*1.05613*1.05577
04/04/2013 14:40:00*1.05581*1.05594*1.05614*1.05581
04/04/2013 14:45:00*1.05594*1.05567*1.05604*1.05567
04/04/2013 14:50:00*1.05567*1.0556*1.05579*1.05555
04/04/2013 14:55:00*1.0556*1.05514*1.05565*1.05507
04/04/2013 15:00:00*1.05514*1.05509*1.05532*1.05489
04/04/2013 15:05:00*1.05509*1.05539*1.05561*1.05509
04/04/2013 15:10:00*1.05539*1.05545*1.0555*1.0553
04/04/2013 15:15:00*1.05545*1.05572*1.05575*1.05544
04/04/2013 15:20:00*1.05572*1.0555*1.05574*1.05536
04/04/2013 15:25:00*1.0555*1.0556*1.05563*1.0555
04/04/2013 15:30:00*1.0556*1.05549*1.05577*1.05549
04/04/2013 15:35:00*1.05549*1.05544*1.05559*1.05536
04/04/2013 15:40:00*1.05544*1.05595*1.05595*1.05539
04/04/2013 15:45:00*1.05595*1.05609*1.05642*1.05585
04/04/2013 15:50:00*1.05609*1.05624*1.05638*1.05597
04/04/2013 15:55:00*1.05624*1.05616*1.05624*1.05596
04/04/2013 16:00:00*1.05616*1.0564*1.05652*1.05613
04/04/2013 16:05:00*1.0564*1.05652*1.05654*1.05619
04/04/2013 16:10:00*1.05652*1.05676*1.05687*1.05648
04/04/2013 16:15:00*1.05676*1.05669*1.05678*1.05653
04/04/2013 16:20:00*1.05669*1.05672*1.05674*1.05629
04/04/2013 16:25:00*1.05672*1.05659*1.05684*1.05655
04/04/2013 16:30:00*1.05659*1.05642*1.05666*1.05639
04/04/2013 16:35:00*1.05642*1.05631*1.05656*1.05631
04/04/2013 16:40:00*1.05631*1.05636*1.05643*1.05622
04/04/2013 16:45:00*1.05636*1.0563*1.05649*1.05618
04/04/2013 16:50:00*1.0563*1.05639*1.0565*1.0563
04/04/2013 16:55:00*1.05639*1.05654*1.05669*1.05624
04/04/2013 17:00:00*1.05654*1.05667*1.05685*1.05641
