04/02/2013 17:05:00*1.06011*1.06023*1.06035*1.05964
04/02/2013 17:10:00*1.06023*1.05991*1.06025*1.05971
04/02/2013 17:15:00*1.05991*1.0601*1.06015*1.05972
04/02/2013 17:20:00*1.0601*1.06005*1.06036*1.05999
04/02/2013 17:25:00*1.06005*1.06005*1.0601*1.06003
04/02/2013 17:30:00*1.06005*1.06015*1.06023*1.06003
04/02/2013 17:35:00*1.06015*1.06012*1.06039*1.06
04/02/2013 17:40:00*1.06012*1.06016*1.06016*1.06006
04/02/2013 17:45:00*1.06016*1.06013*1.06016*1.06011
04/02/2013 17:50:00*1.06013*1.06014*1.06017*1.0601
04/02/2013 17:55:00*1.06014*1.0603*1.06036*1.05994
04/02/2013 18:00:00*1.0603*1.06015*1.06031*1.06014
04/02/2013 18:05:00*1.06015*1.06027*1.06054*1.06014
04/02/2013 18:10:00*1.06027*1.06021*1.06041*1.06021
04/02/2013 18:15:00*1.06021*1.05997*1.06041*1.05996
04/02/2013 18:20:00*1.05997*1.06007*1.06007*1.05994
04/02/2013 18:25:00*1.06007*1.06026*1.06026*1.06004
04/02/2013 18:30:00*1.06026*1.06039*1.06039*1.06026
04/02/2013 18:35:00*1.06039*1.06039*1.06039*1.06034
04/02/2013 18:40:00*1.06039*1.06034*1.06044*1.06034
04/02/2013 18:45:00*1.06034*1.06034*1.06054*1.06028
04/02/2013 18:50:00*1.06034*1.06039*1.06044*1.06029
04/02/2013 18:55:00*1.06039*1.06023*1.06039*1.06018
04/02/2013 19:00:00*1.06023*1.06029*1.06029*1.06019
04/02/2013 19:05:00*1.06029*1.06039*1.06044*1.06029
04/02/2013 19:10:00*1.06039*1.06027*1.06039*1.06023
04/02/2013 19:15:00*1.06027*1.06019*1.06033*1.06018
04/02/2013 19:20:00*1.06019*1.06036*1.06036*1.06019
04/02/2013 19:25:00*1.06036*1.06031*1.06036*1.06024
04/02/2013 19:30:00*1.06031*1.06029*1.06031*1.06028
04/02/2013 19:35:00*1.06029*1.06021*1.06034*1.06014
04/02/2013 19:40:00*1.06021*1.06038*1.06042*1.06021
04/02/2013 19:45:00*1.06038*1.06036*1.06041*1.06033
04/02/2013 19:50:00*1.06036*1.06039*1.0604*1.06029
04/02/2013 19:55:00*1.06039*1.06044*1.06054*1.06036
04/02/2013 20:00:00*1.06044*1.06044*1.06054*1.06036
04/02/2013 20:05:00*1.06044*1.06044*1.06059*1.06029
04/02/2013 20:10:00*1.06044*1.06049*1.06058*1.06036
04/02/2013 20:15:00*1.06049*1.06016*1.06054*1.06016
04/02/2013 20:20:00*1.06016*1.06033*1.06039*1.06016
04/02/2013 20:25:00*1.06033*1.06002*1.06039*1.05996
04/02/2013 20:30:00*1.06002*1.05994*1.06034*1.05991
04/02/2013 20:35:00*1.05994*1.06145*1.06164*1.05982
04/02/2013 20:40:00*1.06145*1.06144*1.06154*1.06112
04/02/2013 20:45:00*1.06144*1.06132*1.06144*1.06099
04/02/2013 20:50:00*1.06132*1.06114*1.06148*1.061
04/02/2013 20:55:00*1.06114*1.06107*1.06127*1.06103
04/02/2013 21:00:00*1.06107*1.06168*1.06168*1.06099
04/02/2013 21:05:00*1.06168*1.06179*1.06229*1.06168
04/02/2013 21:10:00*1.06179*1.06188*1.06199*1.06172
04/02/2013 21:15:00*1.06188*1.06166*1.06204*1.0616
04/02/2013 21:20:00*1.06166*1.06141*1.0617*1.0613
04/02/2013 21:25:00*1.06141*1.06111*1.06144*1.06111
04/02/2013 21:30:00*1.06111*1.0613*1.06136*1.0611
04/02/2013 21:35:00*1.0613*1.06141*1.06149*1.06129
04/02/2013 21:40:00*1.06141*1.06109*1.06141*1.06109
04/02/2013 21:45:00*1.06109*1.06083*1.06115*1.06082
04/02/2013 21:50:00*1.06083*1.06106*1.06135*1.0608
04/02/2013 21:55:00*1.06106*1.06097*1.06109*1.06092
04/02/2013 22:00:00*1.06097*1.06099*1.06112*1.06092
04/02/2013 22:05:00*1.06099*1.0607*1.06102*1.06064
04/02/2013 22:10:00*1.0607*1.06077*1.06081*1.06069
04/02/2013 22:15:00*1.06077*1.06069*1.06077*1.06055
04/02/2013 22:20:00*1.06069*1.06086*1.06095*1.06057
04/02/2013 22:25:00*1.06086*1.06089*1.06097*1.06082
04/02/2013 22:30:00*1.06089*1.06088*1.06093*1.06085
04/02/2013 22:35:00*1.06088*1.06075*1.06088*1.06074
04/02/2013 22:40:00*1.06075*1.06057*1.06075*1.06048
04/02/2013 22:45:00*1.06057*1.06037*1.06065*1.06028
04/02/2013 22:50:00*1.06037*1.06035*1.06047*1.06033
04/02/2013 22:55:00*1.06035*1.06041*1.06046*1.06027
04/02/2013 23:00:00*1.06041*1.06062*1.06065*1.06026
04/02/2013 23:05:00*1.06062*1.06051*1.06062*1.06037
04/02/2013 23:10:00*1.06051*1.06058*1.06059*1.0605
04/02/2013 23:15:00*1.06058*1.06074*1.06076*1.06058
04/02/2013 23:20:00*1.06074*1.06089*1.06093*1.06063
04/02/2013 23:25:00*1.06089*1.06051*1.06091*1.06051
04/02/2013 23:30:00*1.06051*1.06063*1.06071*1.06051
04/02/2013 23:35:00*1.06063*1.06049*1.06066*1.06048
04/02/2013 23:40:00*1.06049*1.06033*1.06051*1.06033
04/02/2013 23:45:00*1.06033*1.06023*1.06034*1.06016
04/02/2013 23:50:00*1.06023*1.06042*1.06044*1.06018
04/02/2013 23:55:00*1.06042*1.06052*1.06053*1.06035
04/03/2013 00:00:00*1.06052*1.06056*1.06059*1.06043
04/03/2013 00:05:00*1.06056*1.06041*1.06059*1.06036
04/03/2013 00:10:00*1.06041*1.06051*1.06055*1.06024
04/03/2013 00:15:00*1.06051*1.06057*1.06065*1.06051
04/03/2013 00:20:00*1.06057*1.06074*1.06079*1.06054
04/03/2013 00:25:00*1.06074*1.06079*1.06084*1.06062
04/03/2013 00:30:00*1.06079*1.06055*1.06079*1.06054
04/03/2013 00:35:00*1.06055*1.06063*1.0607*1.0605
04/03/2013 00:40:00*1.06063*1.06089*1.06103*1.06058
04/03/2013 00:45:00*1.06089*1.06101*1.06108*1.06084
04/03/2013 00:50:00*1.06101*1.06096*1.06104*1.06084
04/03/2013 00:55:00*1.06096*1.06095*1.061*1.06094
04/03/2013 01:00:00*1.06095*1.06092*1.06098*1.06088
04/03/2013 01:05:00*1.06092*1.06112*1.06112*1.06087
04/03/2013 01:10:00*1.06112*1.06087*1.06112*1.06083
04/03/2013 01:15:00*1.06087*1.06094*1.06096*1.06087
04/03/2013 01:20:00*1.06094*1.0609*1.06095*1.06085
04/03/2013 01:25:00*1.0609*1.06092*1.06094*1.06086
04/03/2013 01:30:00*1.06092*1.06079*1.06094*1.06079
04/03/2013 01:35:00*1.06079*1.06093*1.06093*1.06068
04/03/2013 01:40:00*1.06093*1.06085*1.06096*1.0608
04/03/2013 01:45:00*1.06085*1.06103*1.06103*1.06083
04/03/2013 01:50:00*1.06103*1.06092*1.06115*1.06084
04/03/2013 01:55:00*1.06092*1.061*1.06106*1.06089
04/03/2013 02:00:00*1.061*1.06106*1.06115*1.061
04/03/2013 02:05:00*1.06106*1.06097*1.06118*1.06069
04/03/2013 02:10:00*1.06097*1.06122*1.06124*1.06096
04/03/2013 02:15:00*1.06122*1.06128*1.06132*1.06115
04/03/2013 02:20:00*1.06128*1.06106*1.06131*1.06091
04/03/2013 02:25:00*1.06106*1.06097*1.06113*1.06096
04/03/2013 02:30:00*1.06097*1.06116*1.0612*1.06095
04/03/2013 02:35:00*1.06116*1.06132*1.06141*1.0611
04/03/2013 02:40:00*1.06132*1.06115*1.06135*1.06107
04/03/2013 02:45:00*1.06115*1.06123*1.06127*1.06101
04/03/2013 02:50:00*1.06123*1.0613*1.06137*1.06108
04/03/2013 02:55:00*1.0613*1.06151*1.06152*1.06118
04/03/2013 03:00:00*1.06151*1.06162*1.06176*1.06144
04/03/2013 03:05:00*1.06162*1.06168*1.06168*1.0614
04/03/2013 03:10:00*1.06168*1.06158*1.06194*1.06152
04/03/2013 03:15:00*1.06158*1.06159*1.06168*1.0615
04/03/2013 03:20:00*1.06159*1.06165*1.06175*1.06141
04/03/2013 03:25:00*1.06165*1.06149*1.06185*1.06149
04/03/2013 03:30:00*1.06149*1.06125*1.06156*1.06121
04/03/2013 03:35:00*1.06125*1.06144*1.06144*1.0612
04/03/2013 03:40:00*1.06144*1.06153*1.06178*1.06144
04/03/2013 03:45:00*1.06153*1.06159*1.06173*1.06153
04/03/2013 03:50:00*1.06159*1.06179*1.06186*1.06159
04/03/2013 03:55:00*1.06179*1.06162*1.06194*1.06151
04/03/2013 04:00:00*1.06162*1.06174*1.06194*1.06141
04/03/2013 04:05:00*1.06174*1.06175*1.06212*1.06158
04/03/2013 04:10:00*1.06175*1.06182*1.06207*1.06175
04/03/2013 04:15:00*1.06182*1.06176*1.06195*1.06171
04/03/2013 04:20:00*1.06176*1.06206*1.06208*1.06159
04/03/2013 04:25:00*1.06206*1.06193*1.0621*1.06166
04/03/2013 04:30:00*1.06193*1.06211*1.06234*1.06186
04/03/2013 04:35:00*1.06211*1.06189*1.06222*1.06184
04/03/2013 04:40:00*1.06189*1.06231*1.06231*1.06189
04/03/2013 04:45:00*1.06231*1.06237*1.06241*1.0622
04/03/2013 04:50:00*1.06237*1.06225*1.06239*1.06218
04/03/2013 04:55:00*1.06225*1.0624*1.06241*1.06214
04/03/2013 05:00:00*1.0624*1.06282*1.06286*1.0624
04/03/2013 05:05:00*1.06282*1.06239*1.06283*1.06229
04/03/2013 05:10:00*1.06239*1.06212*1.06245*1.06203
04/03/2013 05:15:00*1.06212*1.06251*1.06253*1.06203
04/03/2013 05:20:00*1.06251*1.06272*1.06278*1.06244
04/03/2013 05:25:00*1.06272*1.06266*1.06284*1.06246
04/03/2013 05:30:00*1.06266*1.06239*1.06294*1.06239
04/03/2013 05:35:00*1.06239*1.06224*1.06249*1.06219
04/03/2013 05:40:00*1.06224*1.06214*1.06234*1.06214
04/03/2013 05:45:00*1.06214*1.06206*1.06214*1.0619
04/03/2013 05:50:00*1.06206*1.06193*1.06214*1.06188
04/03/2013 05:55:00*1.06193*1.0618*1.06198*1.06173
04/03/2013 06:00:00*1.0618*1.06178*1.06209*1.06161
04/03/2013 06:05:00*1.06178*1.06182*1.062*1.06178
04/03/2013 06:10:00*1.06182*1.06166*1.06187*1.06156
04/03/2013 06:15:00*1.06166*1.06169*1.06182*1.06162
04/03/2013 06:20:00*1.06169*1.06157*1.06173*1.06152
04/03/2013 06:25:00*1.06157*1.06145*1.06178*1.0614
04/03/2013 06:30:00*1.06145*1.06152*1.06152*1.06129
04/03/2013 06:35:00*1.06152*1.0617*1.06181*1.06149
04/03/2013 06:40:00*1.0617*1.06167*1.06185*1.06162
04/03/2013 06:45:00*1.06167*1.06159*1.06181*1.0615
04/03/2013 06:50:00*1.06159*1.06152*1.06169*1.06141
04/03/2013 06:55:00*1.06152*1.06172*1.06175*1.06146
04/03/2013 07:00:00*1.06172*1.06209*1.06216*1.06169
04/03/2013 07:05:00*1.06209*1.06189*1.06209*1.06173
04/03/2013 07:10:00*1.06189*1.06236*1.06239*1.06173
04/03/2013 07:15:00*1.06236*1.06221*1.06271*1.06218
04/03/2013 07:20:00*1.06221*1.06205*1.06237*1.06189
04/03/2013 07:25:00*1.06205*1.06208*1.06226*1.06198
04/03/2013 07:30:00*1.06208*1.06264*1.06269*1.06208
04/03/2013 07:35:00*1.06264*1.0626*1.06277*1.06242
04/03/2013 07:40:00*1.0626*1.06275*1.06285*1.06253
04/03/2013 07:45:00*1.06275*1.06292*1.06294*1.06272
04/03/2013 07:50:00*1.06292*1.0629*1.06299*1.06279
04/03/2013 07:55:00*1.0629*1.06283*1.06303*1.0628
04/03/2013 08:00:00*1.06283*1.06299*1.06315*1.0627
04/03/2013 08:05:00*1.06299*1.06294*1.06308*1.06277
04/03/2013 08:10:00*1.06294*1.06287*1.06303*1.0628
04/03/2013 08:15:00*1.06287*1.06276*1.06297*1.06262
04/03/2013 08:20:00*1.06276*1.0635*1.06396*1.0627
04/03/2013 08:25:00*1.0635*1.06327*1.06351*1.0631
04/03/2013 08:30:00*1.06327*1.0639*1.06396*1.06323
04/03/2013 08:35:00*1.0639*1.064*1.06414*1.06354
04/03/2013 08:40:00*1.064*1.06372*1.06404*1.06347
04/03/2013 08:45:00*1.06372*1.06362*1.06381*1.06348
04/03/2013 08:50:00*1.06362*1.06345*1.06368*1.06307
04/03/2013 08:55:00*1.06345*1.06342*1.06374*1.06342
04/03/2013 09:00:00*1.06342*1.06351*1.06352*1.0631
04/03/2013 09:05:00*1.06351*1.06344*1.06355*1.0633
04/03/2013 09:10:00*1.06344*1.06321*1.06363*1.06321
04/03/2013 09:15:00*1.06321*1.06325*1.06333*1.06313
04/03/2013 09:20:00*1.06325*1.06283*1.06328*1.06283
04/03/2013 09:25:00*1.06283*1.0626*1.06284*1.06252
04/03/2013 09:30:00*1.0626*1.06289*1.06289*1.0626
04/03/2013 09:35:00*1.06289*1.06289*1.06314*1.0627
04/03/2013 09:40:00*1.06289*1.06277*1.06304*1.06274
04/03/2013 09:45:00*1.06277*1.06264*1.06294*1.06255
04/03/2013 09:50:00*1.06264*1.06262*1.06269*1.06226
04/03/2013 09:55:00*1.06262*1.06274*1.06279*1.06239
04/03/2013 10:00:00*1.06274*1.06275*1.06298*1.06249
04/03/2013 10:05:00*1.06275*1.063*1.06333*1.06275
04/03/2013 10:10:00*1.063*1.06255*1.06304*1.06249
04/03/2013 10:15:00*1.06255*1.06209*1.06267*1.06209
04/03/2013 10:20:00*1.06209*1.06231*1.06254*1.06209
04/03/2013 10:25:00*1.06231*1.06233*1.06265*1.06212
04/03/2013 10:30:00*1.06233*1.06224*1.06236*1.06204
04/03/2013 10:35:00*1.06224*1.06219*1.06244*1.06201
04/03/2013 10:40:00*1.06219*1.06245*1.06256*1.06188
04/03/2013 10:45:00*1.06245*1.06269*1.06274*1.06228
04/03/2013 10:50:00*1.06269*1.06238*1.06278*1.06232
04/03/2013 10:55:00*1.06238*1.06243*1.06252*1.06227
04/03/2013 11:00:00*1.06243*1.0622*1.06259*1.06208
04/03/2013 11:05:00*1.0622*1.0618*1.06234*1.0618
04/03/2013 11:10:00*1.0618*1.06207*1.06224*1.0618
04/03/2013 11:15:00*1.06207*1.06169*1.06207*1.06153
04/03/2013 11:20:00*1.06169*1.06176*1.06198*1.06156
04/03/2013 11:25:00*1.06176*1.06216*1.06224*1.06172
04/03/2013 11:30:00*1.06216*1.0621*1.06224*1.06204
04/03/2013 11:35:00*1.0621*1.06244*1.06264*1.06205
04/03/2013 11:40:00*1.06244*1.06223*1.06265*1.06219
04/03/2013 11:45:00*1.06223*1.06208*1.0623*1.06199
04/03/2013 11:50:00*1.06208*1.06209*1.06224*1.06199
04/03/2013 11:55:00*1.06209*1.06237*1.06244*1.06204
04/03/2013 12:00:00*1.06237*1.06203*1.06244*1.06199
04/03/2013 12:05:00*1.06203*1.06211*1.06222*1.06194
04/03/2013 12:10:00*1.06211*1.06187*1.06211*1.06178
04/03/2013 12:15:00*1.06187*1.06161*1.06187*1.06157
04/03/2013 12:20:00*1.06161*1.06136*1.06162*1.06135
04/03/2013 12:25:00*1.06136*1.06138*1.06146*1.06129
04/03/2013 12:30:00*1.06138*1.0613*1.06138*1.06125
04/03/2013 12:35:00*1.0613*1.06144*1.06144*1.06126
04/03/2013 12:40:00*1.06144*1.06144*1.06154*1.06124
04/03/2013 12:45:00*1.06144*1.06142*1.06154*1.0612
04/03/2013 12:50:00*1.06142*1.06144*1.06154*1.06129
04/03/2013 12:55:00*1.06144*1.06149*1.06173*1.06144
04/03/2013 13:00:00*1.06149*1.06166*1.06173*1.06141
04/03/2013 13:05:00*1.06166*1.06165*1.06181*1.0615
04/03/2013 13:10:00*1.06165*1.06134*1.0618*1.06131
04/03/2013 13:15:00*1.06134*1.06117*1.06151*1.06114
04/03/2013 13:20:00*1.06117*1.06158*1.06162*1.06117
04/03/2013 13:25:00*1.06158*1.06154*1.06163*1.06147
04/03/2013 13:30:00*1.06154*1.06159*1.0616*1.06133
04/03/2013 13:35:00*1.06159*1.06169*1.06182*1.06156
04/03/2013 13:40:00*1.06169*1.0618*1.06201*1.06167
04/03/2013 13:45:00*1.0618*1.06174*1.06191*1.06164
04/03/2013 13:50:00*1.06174*1.06139*1.06174*1.06139
04/03/2013 13:55:00*1.06139*1.06135*1.06145*1.06114
04/03/2013 14:00:00*1.06135*1.06154*1.06159*1.06134
04/03/2013 14:05:00*1.06154*1.0616*1.06169*1.06126
04/03/2013 14:10:00*1.0616*1.06179*1.06184*1.0616
04/03/2013 14:15:00*1.06179*1.06187*1.06204*1.06174
04/03/2013 14:20:00*1.06187*1.06195*1.062*1.06185
04/03/2013 14:25:00*1.06195*1.06176*1.06198*1.06172
04/03/2013 14:30:00*1.06176*1.06169*1.06179*1.0616
04/03/2013 14:35:00*1.06169*1.06168*1.06176*1.06154
04/03/2013 14:40:00*1.06168*1.06181*1.06181*1.06158
04/03/2013 14:45:00*1.06181*1.06199*1.06208*1.06181
04/03/2013 14:50:00*1.06199*1.06181*1.06209*1.06177
04/03/2013 14:55:00*1.06181*1.06172*1.06192*1.06171
04/03/2013 15:00:00*1.06172*1.06126*1.06172*1.06121
04/03/2013 15:05:00*1.06126*1.06145*1.06145*1.06118
04/03/2013 15:10:00*1.06145*1.06107*1.06149*1.06105
04/03/2013 15:15:00*1.06107*1.06132*1.06139*1.06101
04/03/2013 15:20:00*1.06132*1.06129*1.06139*1.0612
04/03/2013 15:25:00*1.06129*1.06138*1.06138*1.06114
04/03/2013 15:30:00*1.06138*1.06128*1.0615*1.06119
04/03/2013 15:35:00*1.06128*1.06106*1.06129*1.06098
04/03/2013 15:40:00*1.06106*1.06086*1.06113*1.06064
04/03/2013 15:45:00*1.06086*1.06088*1.06091*1.06067
04/03/2013 15:50:00*1.06088*1.06089*1.06109*1.06072
04/03/2013 15:55:00*1.06089*1.0609*1.06099*1.06069
04/03/2013 16:00:00*1.0609*1.06079*1.06099*1.0607
04/03/2013 16:05:00*1.06079*1.06099*1.06104*1.06049
04/03/2013 16:10:00*1.06099*1.06083*1.06109*1.06079
04/03/2013 16:15:00*1.06083*1.06109*1.06117*1.06083
04/03/2013 16:20:00*1.06109*1.0611*1.06129*1.06099
04/03/2013 16:25:00*1.0611*1.0611*1.06113*1.06092
04/03/2013 16:30:00*1.0611*1.06139*1.06139*1.061
04/03/2013 16:35:00*1.06139*1.06124*1.06139*1.06101
04/03/2013 16:40:00*1.06124*1.06114*1.06124*1.06108
04/03/2013 16:45:00*1.06114*1.06111*1.06117*1.06102
04/03/2013 16:50:00*1.06111*1.06124*1.06124*1.06111
04/03/2013 16:55:00*1.06124*1.06115*1.06132*1.06108
04/03/2013 17:00:00*1.06115*1.06121*1.06125*1.06113
