04/01/2013 17:05:00*1.05933*1.05927*1.05933*1.05852
04/01/2013 17:10:00*1.05927*1.05938*1.05947*1.05927
04/01/2013 17:15:00*1.05938*1.05938*1.05952*1.05933
04/01/2013 17:20:00*1.05938*1.05948*1.05973*1.05938
04/01/2013 17:25:00*1.05948*1.05958*1.05959*1.0594
04/01/2013 17:30:00*1.05958*1.05949*1.05958*1.05939
04/01/2013 17:35:00*1.05949*1.05961*1.05961*1.05938
04/01/2013 17:40:00*1.05961*1.05978*1.05981*1.05948
04/01/2013 17:45:00*1.05978*1.05972*1.05978*1.05964
04/01/2013 17:50:00*1.05972*1.0603*1.0603*1.05966
04/01/2013 17:55:00*1.0603*1.05976*1.06032*1.05976
04/01/2013 18:00:00*1.05976*1.05986*1.05989*1.0595
04/01/2013 18:05:00*1.05986*1.05989*1.05991*1.05972
04/01/2013 18:10:00*1.05989*1.05987*1.0599*1.0598
04/01/2013 18:15:00*1.05987*1.06005*1.06025*1.05981
04/01/2013 18:20:00*1.06005*1.06086*1.06091*1.06001
04/01/2013 18:25:00*1.06086*1.06056*1.0609*1.06042
04/01/2013 18:30:00*1.06056*1.06044*1.06075*1.06043
04/01/2013 18:35:00*1.06044*1.0604*1.06046*1.06037
04/01/2013 18:40:00*1.0604*1.06055*1.06068*1.06038
04/01/2013 18:45:00*1.06055*1.06099*1.06125*1.06055
04/01/2013 18:50:00*1.06099*1.06104*1.06143*1.06094
04/01/2013 18:55:00*1.06104*1.06114*1.06123*1.06096
04/01/2013 19:00:00*1.06114*1.06102*1.06124*1.06102
04/01/2013 19:05:00*1.06102*1.06099*1.06109*1.06094
04/01/2013 19:10:00*1.06099*1.06105*1.06119*1.06099
04/01/2013 19:15:00*1.06105*1.06104*1.06108*1.06096
04/01/2013 19:20:00*1.06104*1.06081*1.06109*1.06081
04/01/2013 19:25:00*1.06081*1.06078*1.06092*1.06078
04/01/2013 19:30:00*1.06078*1.06077*1.06081*1.06073
04/01/2013 19:35:00*1.06077*1.06091*1.06097*1.0607
04/01/2013 19:40:00*1.06091*1.06092*1.06114*1.06089
04/01/2013 19:45:00*1.06092*1.06097*1.06099*1.0609
04/01/2013 19:50:00*1.06097*1.06101*1.06104*1.06089
04/01/2013 19:55:00*1.06101*1.06102*1.06108*1.06096
04/01/2013 20:00:00*1.06102*1.06094*1.06102*1.06084
04/01/2013 20:05:00*1.06094*1.06107*1.06119*1.06094
04/01/2013 20:10:00*1.06107*1.06097*1.06128*1.0609
04/01/2013 20:15:00*1.06097*1.06107*1.06114*1.06082
04/01/2013 20:20:00*1.06107*1.06092*1.06107*1.06075
04/01/2013 20:25:00*1.06092*1.0609*1.06096*1.06086
04/01/2013 20:30:00*1.0609*1.06081*1.06095*1.06078
04/01/2013 20:35:00*1.06081*1.0608*1.06088*1.06077
04/01/2013 20:40:00*1.0608*1.06122*1.06133*1.0607
04/01/2013 20:45:00*1.06122*1.06121*1.06127*1.0611
04/01/2013 20:50:00*1.06121*1.06086*1.06121*1.06082
04/01/2013 20:55:00*1.06086*1.06092*1.06102*1.0608
04/01/2013 21:00:00*1.06092*1.06099*1.06104*1.06061
04/01/2013 21:05:00*1.06099*1.06059*1.06099*1.0605
04/01/2013 21:10:00*1.06059*1.06069*1.06069*1.06042
04/01/2013 21:15:00*1.06069*1.06029*1.06073*1.06025
04/01/2013 21:20:00*1.06029*1.06058*1.06071*1.06019
04/01/2013 21:25:00*1.06058*1.06093*1.06099*1.06045
04/01/2013 21:30:00*1.06093*1.06101*1.06104*1.06067
04/01/2013 21:35:00*1.06101*1.06109*1.06119*1.06079
04/01/2013 21:40:00*1.06109*1.06099*1.06134*1.06081
04/01/2013 21:45:00*1.06099*1.06099*1.06114*1.06089
04/01/2013 21:50:00*1.06099*1.06094*1.06104*1.06084
04/01/2013 21:55:00*1.06094*1.06079*1.06099*1.06078
04/01/2013 22:00:00*1.06079*1.06089*1.0609*1.06069
04/01/2013 22:05:00*1.06089*1.06099*1.06104*1.06069
04/01/2013 22:10:00*1.06099*1.06089*1.06099*1.06072
04/01/2013 22:15:00*1.06089*1.06084*1.06089*1.0607
04/01/2013 22:20:00*1.06084*1.06093*1.06109*1.06079
04/01/2013 22:25:00*1.06093*1.06119*1.06119*1.0608
04/01/2013 22:30:00*1.06119*1.06129*1.06134*1.06109
04/01/2013 22:35:00*1.06129*1.06136*1.06149*1.06121
04/01/2013 22:40:00*1.06136*1.06109*1.06139*1.06109
04/01/2013 22:45:00*1.06109*1.06124*1.06134*1.06104
04/01/2013 22:50:00*1.06124*1.06119*1.06134*1.06113
04/01/2013 22:55:00*1.06119*1.06145*1.06154*1.06114
04/01/2013 23:00:00*1.06145*1.06149*1.06149*1.06132
04/01/2013 23:05:00*1.06149*1.06179*1.0618*1.06148
04/01/2013 23:10:00*1.06179*1.06151*1.06181*1.06151
04/01/2013 23:15:00*1.06151*1.06197*1.06197*1.06151
04/01/2013 23:20:00*1.06197*1.06179*1.06203*1.06171
04/01/2013 23:25:00*1.06179*1.06243*1.06243*1.06161
04/01/2013 23:30:00*1.06243*1.06157*1.0625*1.06152
04/01/2013 23:35:00*1.06157*1.06166*1.06274*1.06092
04/01/2013 23:40:00*1.06166*1.06334*1.06334*1.06159
04/01/2013 23:45:00*1.06334*1.06312*1.06359*1.06296
04/01/2013 23:50:00*1.06312*1.06349*1.06369*1.06311
04/01/2013 23:55:00*1.06349*1.06308*1.0635*1.06308
04/02/2013 00:00:00*1.06308*1.06254*1.06308*1.06242
04/02/2013 00:05:00*1.06254*1.06213*1.06266*1.06209
04/02/2013 00:10:00*1.06213*1.06176*1.06222*1.06169
04/02/2013 00:15:00*1.06176*1.06199*1.06199*1.06176
04/02/2013 00:20:00*1.06199*1.06212*1.06219*1.06196
04/02/2013 00:25:00*1.06212*1.06187*1.06212*1.06186
04/02/2013 00:30:00*1.06187*1.06196*1.06205*1.06177
04/02/2013 00:35:00*1.06196*1.06177*1.06196*1.06174
04/02/2013 00:40:00*1.06177*1.06164*1.06189*1.06159
04/02/2013 00:45:00*1.06164*1.06149*1.06164*1.0613
04/02/2013 00:50:00*1.06149*1.06149*1.0616*1.06144
04/02/2013 00:55:00*1.06149*1.06174*1.06174*1.06139
04/02/2013 01:00:00*1.06174*1.0614*1.06174*1.0614
04/02/2013 01:05:00*1.0614*1.06131*1.0614*1.0612
04/02/2013 01:10:00*1.06131*1.06165*1.06165*1.06127
04/02/2013 01:15:00*1.06165*1.06166*1.06176*1.06158
04/02/2013 01:20:00*1.06166*1.06157*1.06173*1.06133
04/02/2013 01:25:00*1.06157*1.06158*1.06162*1.06147
04/02/2013 01:30:00*1.06158*1.06151*1.06164*1.06144
04/02/2013 01:35:00*1.06151*1.06149*1.06162*1.06145
04/02/2013 01:40:00*1.06149*1.06155*1.06174*1.06144
04/02/2013 01:45:00*1.06155*1.06154*1.06159*1.06139
04/02/2013 01:50:00*1.06154*1.0617*1.06176*1.06143
04/02/2013 01:55:00*1.0617*1.06189*1.06199*1.06162
04/02/2013 02:00:00*1.06189*1.06197*1.06224*1.06175
04/02/2013 02:05:00*1.06197*1.06198*1.06235*1.06193
04/02/2013 02:10:00*1.06198*1.06211*1.06214*1.06179
04/02/2013 02:15:00*1.06211*1.06221*1.06221*1.06196
04/02/2013 02:20:00*1.06221*1.06184*1.06225*1.06182
04/02/2013 02:25:00*1.06184*1.06161*1.06191*1.06161
04/02/2013 02:30:00*1.06161*1.06152*1.06161*1.06145
04/02/2013 02:35:00*1.06152*1.06159*1.06169*1.06151
04/02/2013 02:40:00*1.06159*1.06145*1.06164*1.06134
04/02/2013 02:45:00*1.06145*1.06157*1.06159*1.06144
04/02/2013 02:50:00*1.06157*1.06124*1.06157*1.06119
04/02/2013 02:55:00*1.06124*1.06131*1.06139*1.06119
04/02/2013 03:00:00*1.06131*1.06193*1.06209*1.06124
04/02/2013 03:05:00*1.06193*1.0619*1.06209*1.06174
04/02/2013 03:10:00*1.0619*1.06176*1.06202*1.06175
04/02/2013 03:15:00*1.06176*1.06203*1.06203*1.06162
04/02/2013 03:20:00*1.06203*1.06155*1.06217*1.06152
04/02/2013 03:25:00*1.06155*1.0618*1.0619*1.06142
04/02/2013 03:30:00*1.0618*1.06162*1.06183*1.06153
04/02/2013 03:35:00*1.06162*1.06145*1.0618*1.06144
04/02/2013 03:40:00*1.06145*1.06124*1.06154*1.06114
04/02/2013 03:45:00*1.06124*1.06084*1.06134*1.06084
04/02/2013 03:50:00*1.06084*1.06073*1.06094*1.06068
04/02/2013 03:55:00*1.06073*1.06114*1.06115*1.06061
04/02/2013 04:00:00*1.06114*1.06142*1.06142*1.06062
04/02/2013 04:05:00*1.06142*1.06106*1.06142*1.0609
04/02/2013 04:10:00*1.06106*1.06131*1.06142*1.06096
04/02/2013 04:15:00*1.06131*1.06132*1.06155*1.06115
04/02/2013 04:20:00*1.06132*1.06139*1.06139*1.06108
04/02/2013 04:25:00*1.06139*1.06152*1.06156*1.06121
04/02/2013 04:30:00*1.06152*1.06165*1.06172*1.06141
04/02/2013 04:35:00*1.06165*1.06161*1.06169*1.06139
04/02/2013 04:40:00*1.06161*1.06143*1.06161*1.06132
04/02/2013 04:45:00*1.06143*1.06137*1.06143*1.06123
04/02/2013 04:50:00*1.06137*1.06123*1.06143*1.0612
04/02/2013 04:55:00*1.06123*1.06115*1.06135*1.06104
04/02/2013 05:00:00*1.06115*1.06154*1.06155*1.06112
04/02/2013 05:05:00*1.06154*1.0613*1.06162*1.06127
04/02/2013 05:10:00*1.0613*1.06142*1.06151*1.06123
04/02/2013 05:15:00*1.06142*1.0613*1.06159*1.06116
04/02/2013 05:20:00*1.0613*1.061*1.06131*1.061
04/02/2013 05:25:00*1.061*1.06101*1.0611*1.06089
04/02/2013 05:30:00*1.06101*1.06063*1.06101*1.0605
04/02/2013 05:35:00*1.06063*1.06059*1.0608*1.0604
04/02/2013 05:40:00*1.06059*1.06039*1.06059*1.06039
04/02/2013 05:45:00*1.06039*1.06049*1.06059*1.06019
04/02/2013 05:50:00*1.06049*1.06049*1.06072*1.06041
04/02/2013 05:55:00*1.06049*1.06028*1.06054*1.06028
04/02/2013 06:00:00*1.06028*1.06021*1.0604*1.06004
04/02/2013 06:05:00*1.06021*1.06002*1.06047*1.06
04/02/2013 06:10:00*1.06002*1.06014*1.06024*1.06002
04/02/2013 06:15:00*1.06014*1.06022*1.06039*1.06014
04/02/2013 06:20:00*1.06022*1.0604*1.06055*1.06018
04/02/2013 06:25:00*1.0604*1.06065*1.06072*1.0604
04/02/2013 06:30:00*1.06065*1.06083*1.06088*1.06049
04/02/2013 06:35:00*1.06083*1.06061*1.06085*1.0605
04/02/2013 06:40:00*1.06061*1.06068*1.06074*1.06039
04/02/2013 06:45:00*1.06068*1.06075*1.06081*1.06053
04/02/2013 06:50:00*1.06075*1.06056*1.06092*1.06056
04/02/2013 06:55:00*1.06056*1.06053*1.06068*1.06044
04/02/2013 07:00:00*1.06053*1.06025*1.06053*1.06025
04/02/2013 07:05:00*1.06025*1.06047*1.06054*1.0602
04/02/2013 07:10:00*1.06047*1.06035*1.0605*1.06029
04/02/2013 07:15:00*1.06035*1.06069*1.06079*1.06035
04/02/2013 07:20:00*1.06069*1.06083*1.06083*1.06057
04/02/2013 07:25:00*1.06083*1.06092*1.06116*1.06076
04/02/2013 07:30:00*1.06092*1.06094*1.0613*1.06089
04/02/2013 07:35:00*1.06094*1.06101*1.06107*1.06083
04/02/2013 07:40:00*1.06101*1.06085*1.06114*1.06082
04/02/2013 07:45:00*1.06085*1.06061*1.06087*1.06061
04/02/2013 07:50:00*1.06061*1.06041*1.06071*1.0604
04/02/2013 07:55:00*1.06041*1.06042*1.06054*1.0602
04/02/2013 08:00:00*1.06042*1.06021*1.06051*1.06021
04/02/2013 08:05:00*1.06021*1.06024*1.06034*1.06016
04/02/2013 08:10:00*1.06024*1.06022*1.06029*1.06011
04/02/2013 08:15:00*1.06022*1.06014*1.06031*1.06013
04/02/2013 08:20:00*1.06014*1.06077*1.06089*1.06014
04/02/2013 08:25:00*1.06077*1.06061*1.06077*1.06038
04/02/2013 08:30:00*1.06061*1.06076*1.06082*1.06048
04/02/2013 08:35:00*1.06076*1.06059*1.06078*1.06055
04/02/2013 08:40:00*1.06059*1.06062*1.06066*1.06041
04/02/2013 08:45:00*1.06062*1.0607*1.06076*1.06049
04/02/2013 08:50:00*1.0607*1.06064*1.06075*1.0604
04/02/2013 08:55:00*1.06064*1.06059*1.06068*1.06041
04/02/2013 09:00:00*1.06059*1.05998*1.06068*1.05991
04/02/2013 09:05:00*1.05998*1.05995*1.06016*1.05991
04/02/2013 09:10:00*1.05995*1.0601*1.06013*1.05983
04/02/2013 09:15:00*1.0601*1.05986*1.06014*1.05986
04/02/2013 09:20:00*1.05986*1.06014*1.06016*1.05986
04/02/2013 09:25:00*1.06014*1.06037*1.06054*1.06014
04/02/2013 09:30:00*1.06037*1.06039*1.0605*1.06024
04/02/2013 09:35:00*1.06039*1.06033*1.0605*1.06016
04/02/2013 09:40:00*1.06033*1.06044*1.06055*1.06007
04/02/2013 09:45:00*1.06044*1.05994*1.06057*1.05994
04/02/2013 09:50:00*1.05994*1.05973*1.05994*1.05956
04/02/2013 09:55:00*1.05973*1.0595*1.05979*1.0595
04/02/2013 10:00:00*1.0595*1.05942*1.05966*1.05917
04/02/2013 10:05:00*1.05942*1.05949*1.05959*1.05909
04/02/2013 10:10:00*1.05949*1.05977*1.05999*1.05947
04/02/2013 10:15:00*1.05977*1.06005*1.06005*1.05965
04/02/2013 10:20:00*1.06005*1.06019*1.06025*1.05995
04/02/2013 10:25:00*1.06019*1.0608*1.061*1.06015
04/02/2013 10:30:00*1.0608*1.06098*1.06098*1.06059
04/02/2013 10:35:00*1.06098*1.06092*1.06112*1.06073
04/02/2013 10:40:00*1.06092*1.06096*1.06104*1.06064
04/02/2013 10:45:00*1.06096*1.06101*1.06109*1.06078
04/02/2013 10:50:00*1.06101*1.06175*1.06185*1.06101
04/02/2013 10:55:00*1.06175*1.06172*1.06216*1.06165
04/02/2013 11:00:00*1.06172*1.06171*1.06214*1.0614
04/02/2013 11:05:00*1.06171*1.06194*1.06206*1.06162
04/02/2013 11:10:00*1.06194*1.06213*1.0622*1.06154
04/02/2013 11:15:00*1.06213*1.06224*1.06224*1.06176
04/02/2013 11:20:00*1.06224*1.06225*1.06227*1.06196
04/02/2013 11:25:00*1.06225*1.06169*1.06229*1.06169
04/02/2013 11:30:00*1.06169*1.06186*1.06186*1.06167
04/02/2013 11:35:00*1.06186*1.06196*1.06214*1.06186
04/02/2013 11:40:00*1.06196*1.06194*1.06201*1.06184
04/02/2013 11:45:00*1.06194*1.06165*1.06199*1.06165
04/02/2013 11:50:00*1.06165*1.06147*1.06177*1.06141
04/02/2013 11:55:00*1.06147*1.06134*1.06147*1.06127
04/02/2013 12:00:00*1.06134*1.06094*1.06134*1.06086
04/02/2013 12:05:00*1.06094*1.06114*1.06114*1.06094
04/02/2013 12:10:00*1.06114*1.06108*1.06115*1.06099
04/02/2013 12:15:00*1.06108*1.06084*1.06121*1.0607
04/02/2013 12:20:00*1.06084*1.06118*1.06129*1.06084
04/02/2013 12:25:00*1.06118*1.06119*1.06119*1.06078
04/02/2013 12:30:00*1.06119*1.06086*1.06129*1.06079
04/02/2013 12:35:00*1.06086*1.06088*1.06094*1.06075
04/02/2013 12:40:00*1.06088*1.06075*1.06103*1.06075
04/02/2013 12:45:00*1.06075*1.06039*1.06079*1.06039
04/02/2013 12:50:00*1.06039*1.0604*1.0605*1.06027
04/02/2013 12:55:00*1.0604*1.0604*1.06054*1.06016
04/02/2013 13:00:00*1.0604*1.06039*1.06054*1.0602
04/02/2013 13:05:00*1.06039*1.06038*1.06047*1.06027
04/02/2013 13:10:00*1.06038*1.06001*1.06042*1.05996
04/02/2013 13:15:00*1.06001*1.06017*1.06022*1.05996
04/02/2013 13:20:00*1.06017*1.06021*1.06039*1.06011
04/02/2013 13:25:00*1.06021*1.0602*1.0604*1.06014
04/02/2013 13:30:00*1.0602*1.06012*1.0602*1.05995
04/02/2013 13:35:00*1.06012*1.06025*1.06044*1.06009
04/02/2013 13:40:00*1.06025*1.06038*1.06046*1.06012
04/02/2013 13:45:00*1.06038*1.06029*1.06039*1.06024
04/02/2013 13:50:00*1.06029*1.06036*1.06039*1.06022
04/02/2013 13:55:00*1.06036*1.06029*1.06038*1.06024
04/02/2013 14:00:00*1.06029*1.06032*1.06044*1.06015
04/02/2013 14:05:00*1.06032*1.06029*1.0604*1.06004
04/02/2013 14:10:00*1.06029*1.06019*1.0603*1.0601
04/02/2013 14:15:00*1.06019*1.06017*1.06024*1.06014
04/02/2013 14:20:00*1.06017*1.06024*1.06044*1.06014
04/02/2013 14:25:00*1.06024*1.05993*1.06033*1.05992
04/02/2013 14:30:00*1.05993*1.05981*1.05999*1.05976
04/02/2013 14:35:00*1.05981*1.06069*1.06084*1.0596
04/02/2013 14:40:00*1.06069*1.0607*1.06075*1.06048
04/02/2013 14:45:00*1.0607*1.06094*1.06095*1.06056
04/02/2013 14:50:00*1.06094*1.06084*1.06094*1.06073
04/02/2013 14:55:00*1.06084*1.06071*1.06092*1.06071
04/02/2013 15:00:00*1.06071*1.05988*1.06081*1.05988
04/02/2013 15:05:00*1.05988*1.06004*1.06024*1.05988
04/02/2013 15:10:00*1.06004*1.06028*1.06044*1.06004
04/02/2013 15:15:00*1.06028*1.06045*1.06057*1.06028
04/02/2013 15:20:00*1.06045*1.06024*1.06045*1.06024
04/02/2013 15:25:00*1.06024*1.06019*1.06029*1.06004
04/02/2013 15:30:00*1.06019*1.06025*1.06029*1.06013
04/02/2013 15:35:00*1.06025*1.06014*1.06034*1.06013
04/02/2013 15:40:00*1.06014*1.06002*1.06019*1.0599
04/02/2013 15:45:00*1.06002*1.05982*1.06006*1.05975
04/02/2013 15:50:00*1.05982*1.05979*1.05987*1.05963
04/02/2013 15:55:00*1.05979*1.05976*1.05985*1.05969
04/02/2013 16:00:00*1.05976*1.06002*1.06014*1.05974
04/02/2013 16:05:00*1.06002*1.06009*1.06016*1.05995
04/02/2013 16:10:00*1.06009*1.0601*1.06019*1.06004
04/02/2013 16:15:00*1.0601*1.06021*1.06026*1.06004
04/02/2013 16:20:00*1.06021*1.0602*1.06025*1.06015
04/02/2013 16:25:00*1.0602*1.06021*1.06038*1.06016
04/02/2013 16:30:00*1.06021*1.06052*1.06056*1.06012
04/02/2013 16:35:00*1.06052*1.06036*1.06052*1.06029
04/02/2013 16:40:00*1.06036*1.06031*1.0604*1.06025
04/02/2013 16:45:00*1.06031*1.0602*1.06035*1.06011
04/02/2013 16:50:00*1.0602*1.06017*1.06024*1.0601
04/02/2013 16:55:00*1.06017*1.06014*1.06041*1.06
04/02/2013 17:00:00*1.06014*1.06011*1.06029*1.05989
