03/31/2013 17:05:00*1.06009*1.06007*1.06009*1.06002
03/31/2013 17:10:00*1.06007*1.0603*1.06036*1.06007
03/31/2013 17:15:00*1.0603*1.06022*1.06045*1.06013
03/31/2013 17:20:00*1.06022*1.06038*1.06045*1.06022
03/31/2013 17:25:00*1.06038*1.06036*1.0604*1.0603
03/31/2013 17:30:00*1.06036*1.06011*1.06037*1.06008
03/31/2013 17:35:00*1.06011*1.06014*1.06035*1.06011
03/31/2013 17:40:00*1.06014*1.06008*1.06014*1.06008
03/31/2013 17:45:00*1.06008*1.06013*1.06015*1.06005
03/31/2013 17:50:00*1.06013*1.0601*1.06017*1.0601
03/31/2013 17:55:00*1.0601*1.05922*1.0601*1.05922
03/31/2013 18:00:00*1.05922*1.05847*1.05932*1.05801
03/31/2013 18:05:00*1.05847*1.05859*1.05891*1.05819
03/31/2013 18:10:00*1.05859*1.05849*1.05869*1.05849
03/31/2013 18:15:00*1.05849*1.05844*1.05849*1.05839
03/31/2013 18:20:00*1.05844*1.05838*1.05869*1.05838
03/31/2013 18:25:00*1.05838*1.05832*1.05849*1.0582
03/31/2013 18:30:00*1.05832*1.05834*1.05847*1.05813
03/31/2013 18:35:00*1.05834*1.05833*1.05837*1.05827
03/31/2013 18:40:00*1.05833*1.05823*1.05873*1.0582
03/31/2013 18:45:00*1.05823*1.05828*1.05829*1.05809
03/31/2013 18:50:00*1.05828*1.05836*1.05839*1.05824
03/31/2013 18:55:00*1.05836*1.05849*1.0585*1.05836
03/31/2013 19:00:00*1.05849*1.05869*1.05878*1.05849
03/31/2013 19:05:00*1.05869*1.05864*1.05871*1.05864
03/31/2013 19:10:00*1.05864*1.05876*1.05879*1.05864
03/31/2013 19:15:00*1.05876*1.05872*1.05878*1.05867
03/31/2013 19:20:00*1.05872*1.05864*1.05878*1.05864
03/31/2013 19:25:00*1.05864*1.05871*1.05894*1.05861
03/31/2013 19:30:00*1.05871*1.05861*1.05871*1.05861
03/31/2013 19:35:00*1.05861*1.05862*1.05873*1.05861
03/31/2013 19:40:00*1.05862*1.05871*1.05872*1.05853
03/31/2013 19:45:00*1.05871*1.05871*1.05885*1.05871
03/31/2013 19:50:00*1.05871*1.05877*1.05877*1.05855
03/31/2013 19:55:00*1.05877*1.05881*1.05881*1.05869
03/31/2013 20:00:00*1.05881*1.05897*1.05897*1.05876
03/31/2013 20:05:00*1.05897*1.05907*1.05908*1.05886
03/31/2013 20:10:00*1.05907*1.05902*1.05931*1.05897
03/31/2013 20:15:00*1.05902*1.05891*1.05915*1.05891
03/31/2013 20:20:00*1.05891*1.05901*1.05912*1.05891
03/31/2013 20:25:00*1.05901*1.05925*1.05926*1.05893
03/31/2013 20:30:00*1.05925*1.05931*1.05936*1.05913
03/31/2013 20:35:00*1.05931*1.059*1.05931*1.0589
03/31/2013 20:40:00*1.059*1.05903*1.05914*1.059
03/31/2013 20:45:00*1.05903*1.05908*1.05916*1.05899
03/31/2013 20:50:00*1.05908*1.05916*1.05924*1.05903
03/31/2013 20:55:00*1.05916*1.05869*1.05921*1.05864
03/31/2013 21:00:00*1.05869*1.05916*1.05927*1.05855
03/31/2013 21:05:00*1.05916*1.05742*1.05928*1.05738
03/31/2013 21:10:00*1.05742*1.0575*1.05768*1.05712
03/31/2013 21:15:00*1.0575*1.05736*1.05764*1.05723
03/31/2013 21:20:00*1.05736*1.05743*1.05754*1.0571
03/31/2013 21:25:00*1.05743*1.05725*1.05762*1.05716
03/31/2013 21:30:00*1.05725*1.05718*1.05727*1.05709
03/31/2013 21:35:00*1.05718*1.05726*1.05738*1.05702
03/31/2013 21:40:00*1.05726*1.05744*1.05754*1.05717
03/31/2013 21:45:00*1.05744*1.05727*1.05754*1.05718
03/31/2013 21:50:00*1.05727*1.05774*1.05789*1.05726
03/31/2013 21:55:00*1.05774*1.05804*1.05804*1.05773
03/31/2013 22:00:00*1.05804*1.05811*1.05839*1.05792
03/31/2013 22:05:00*1.05811*1.05814*1.05839*1.05804
03/31/2013 22:10:00*1.05814*1.05784*1.05834*1.05775
03/31/2013 22:15:00*1.05784*1.05804*1.05804*1.05783
03/31/2013 22:20:00*1.05804*1.05805*1.05809*1.05789
03/31/2013 22:25:00*1.05805*1.05819*1.05824*1.05799
03/31/2013 22:30:00*1.05819*1.05843*1.05849*1.0581
03/31/2013 22:35:00*1.05843*1.05804*1.05844*1.05804
03/31/2013 22:40:00*1.05804*1.05793*1.05804*1.05786
03/31/2013 22:45:00*1.05793*1.0579*1.05806*1.05785
03/31/2013 22:50:00*1.0579*1.05781*1.05796*1.05779
03/31/2013 22:55:00*1.05781*1.05769*1.05793*1.05769
03/31/2013 23:00:00*1.05769*1.05711*1.05769*1.057
03/31/2013 23:05:00*1.05711*1.05698*1.05729*1.05693
03/31/2013 23:10:00*1.05698*1.05728*1.05728*1.05698
03/31/2013 23:15:00*1.05728*1.05724*1.05743*1.05723
03/31/2013 23:20:00*1.05724*1.05743*1.05756*1.05723
03/31/2013 23:25:00*1.05743*1.05764*1.05764*1.05741
03/31/2013 23:30:00*1.05764*1.05753*1.05764*1.05753
03/31/2013 23:35:00*1.05753*1.05754*1.05754*1.05735
03/31/2013 23:40:00*1.05754*1.05745*1.05754*1.05738
03/31/2013 23:45:00*1.05745*1.05785*1.05785*1.05743
03/31/2013 23:50:00*1.05785*1.05784*1.05785*1.05783
03/31/2013 23:55:00*1.05784*1.05794*1.05799*1.05784
04/01/2013 00:00:00*1.05794*1.05789*1.05794*1.05789
04/01/2013 00:05:00*1.05789*1.05779*1.05789*1.05763
04/01/2013 00:10:00*1.05779*1.05781*1.05781*1.05765
04/01/2013 00:15:00*1.05781*1.0578*1.05783*1.05774
04/01/2013 00:20:00*1.0578*1.05778*1.0578*1.05766
04/01/2013 00:25:00*1.05778*1.05773*1.05778*1.05768
04/01/2013 00:30:00*1.05773*1.05773*1.05778*1.05768
04/01/2013 00:35:00*1.05773*1.05763*1.05779*1.05753
04/01/2013 00:40:00*1.05763*1.05763*1.05774*1.05752
04/01/2013 00:45:00*1.05763*1.05764*1.05784*1.05758
04/01/2013 00:50:00*1.05764*1.05764*1.05773*1.05759
04/01/2013 00:55:00*1.05764*1.05772*1.05774*1.05764
04/01/2013 01:00:00*1.05772*1.05769*1.05774*1.05763
04/01/2013 01:05:00*1.05769*1.0574*1.05774*1.0574
04/01/2013 01:10:00*1.0574*1.05767*1.05767*1.05739
04/01/2013 01:15:00*1.05767*1.05779*1.05781*1.05756
04/01/2013 01:20:00*1.05779*1.05775*1.05781*1.05763
04/01/2013 01:25:00*1.05775*1.05769*1.05781*1.05762
04/01/2013 01:30:00*1.05769*1.0576*1.05772*1.05759
04/01/2013 01:35:00*1.0576*1.05764*1.05764*1.05755
04/01/2013 01:40:00*1.05764*1.05759*1.05764*1.05757
04/01/2013 01:45:00*1.05759*1.05762*1.05774*1.05758
04/01/2013 01:50:00*1.05762*1.05749*1.05765*1.05745
04/01/2013 01:55:00*1.05749*1.05751*1.05756*1.05745
04/01/2013 02:00:00*1.05751*1.05735*1.05753*1.0573
04/01/2013 02:05:00*1.05735*1.05715*1.05735*1.05706
04/01/2013 02:10:00*1.05715*1.05707*1.0572*1.05694
04/01/2013 02:15:00*1.05707*1.0573*1.05733*1.05703
04/01/2013 02:20:00*1.0573*1.05743*1.05748*1.05728
04/01/2013 02:25:00*1.05743*1.05774*1.05774*1.05743
04/01/2013 02:30:00*1.05774*1.05794*1.05794*1.05764
04/01/2013 02:35:00*1.05794*1.05754*1.05794*1.05754
04/01/2013 02:40:00*1.05754*1.05749*1.05764*1.05734
04/01/2013 02:45:00*1.05749*1.05774*1.05774*1.05742
04/01/2013 02:50:00*1.05774*1.05771*1.05783*1.05759
04/01/2013 02:55:00*1.05771*1.05779*1.05784*1.05762
04/01/2013 03:00:00*1.05779*1.0579*1.058*1.05776
04/01/2013 03:05:00*1.0579*1.058*1.05805*1.05789
04/01/2013 03:10:00*1.058*1.05831*1.05841*1.058
04/01/2013 03:15:00*1.05831*1.05847*1.05912*1.05831
04/01/2013 03:20:00*1.05847*1.05792*1.05849*1.0579
04/01/2013 03:25:00*1.05792*1.05845*1.05879*1.05786
04/01/2013 03:30:00*1.05845*1.05798*1.05854*1.05787
04/01/2013 03:35:00*1.05798*1.05804*1.05818*1.05796
04/01/2013 03:40:00*1.05804*1.05827*1.05834*1.05802
04/01/2013 03:45:00*1.05827*1.05841*1.05845*1.05827
04/01/2013 03:50:00*1.05841*1.05827*1.0585*1.05819
04/01/2013 03:55:00*1.05827*1.05811*1.05835*1.05806
04/01/2013 04:00:00*1.05811*1.05818*1.05818*1.05798
04/01/2013 04:05:00*1.05818*1.05843*1.05857*1.05817
04/01/2013 04:10:00*1.05843*1.05834*1.05843*1.05813
04/01/2013 04:15:00*1.05834*1.05833*1.05834*1.05824
04/01/2013 04:20:00*1.05833*1.05828*1.05836*1.05825
04/01/2013 04:25:00*1.05828*1.05838*1.0584*1.05825
04/01/2013 04:30:00*1.05838*1.05825*1.0585*1.05824
04/01/2013 04:35:00*1.05825*1.05847*1.05851*1.05825
04/01/2013 04:40:00*1.05847*1.05849*1.0585*1.05838
04/01/2013 04:45:00*1.05849*1.05863*1.0587*1.05847
04/01/2013 04:50:00*1.05863*1.05877*1.0588*1.05863
04/01/2013 04:55:00*1.05877*1.05876*1.05879*1.05873
04/01/2013 05:00:00*1.05876*1.05872*1.05876*1.05872
04/01/2013 05:05:00*1.05872*1.05915*1.05915*1.0587
04/01/2013 05:10:00*1.05915*1.05914*1.05925*1.05914
04/01/2013 05:15:00*1.05914*1.05916*1.05916*1.05905
04/01/2013 05:20:00*1.05916*1.05914*1.05917*1.05909
04/01/2013 05:25:00*1.05914*1.05924*1.05924*1.05914
04/01/2013 05:30:00*1.05924*1.05915*1.05924*1.05904
04/01/2013 05:35:00*1.05915*1.05912*1.05915*1.05911
04/01/2013 05:40:00*1.05912*1.05898*1.05919*1.05897
04/01/2013 05:45:00*1.05898*1.05887*1.05902*1.05885
04/01/2013 05:50:00*1.05887*1.05884*1.0589*1.05884
04/01/2013 05:55:00*1.05884*1.05896*1.05897*1.05884
04/01/2013 06:00:00*1.05896*1.05887*1.05898*1.05887
04/01/2013 06:05:00*1.05887*1.05875*1.05894*1.05874
04/01/2013 06:10:00*1.05875*1.05894*1.05897*1.05875
04/01/2013 06:15:00*1.05894*1.05879*1.05894*1.05876
04/01/2013 06:20:00*1.05879*1.05891*1.05891*1.05845
04/01/2013 06:25:00*1.05891*1.05886*1.059*1.05881
04/01/2013 06:30:00*1.05886*1.05944*1.05944*1.05886
04/01/2013 06:35:00*1.05944*1.05933*1.05979*1.05931
04/01/2013 06:40:00*1.05933*1.05931*1.05949*1.05927
04/01/2013 06:45:00*1.05931*1.05906*1.05931*1.05891
04/01/2013 06:50:00*1.05906*1.05902*1.05919*1.05902
04/01/2013 06:55:00*1.05902*1.05891*1.05904*1.05884
04/01/2013 07:00:00*1.05891*1.05896*1.05922*1.05888
04/01/2013 07:05:00*1.05896*1.05882*1.05917*1.05869
04/01/2013 07:10:00*1.05882*1.05905*1.05909*1.05878
04/01/2013 07:15:00*1.05905*1.05909*1.05909*1.05889
04/01/2013 07:20:00*1.05909*1.05901*1.05918*1.05898
04/01/2013 07:25:00*1.05901*1.05887*1.05901*1.0588
04/01/2013 07:30:00*1.05887*1.05857*1.05893*1.05855
04/01/2013 07:35:00*1.05857*1.05873*1.05876*1.05843
04/01/2013 07:40:00*1.05873*1.0586*1.05874*1.05857
04/01/2013 07:45:00*1.0586*1.05862*1.0587*1.05841
04/01/2013 07:50:00*1.05862*1.05858*1.05863*1.05852
04/01/2013 07:55:00*1.05858*1.0586*1.0586*1.05844
04/01/2013 08:00:00*1.0586*1.05872*1.05878*1.05859
04/01/2013 08:05:00*1.05872*1.05868*1.05888*1.05868
04/01/2013 08:10:00*1.05868*1.05852*1.05876*1.05852
04/01/2013 08:15:00*1.05852*1.05812*1.05853*1.05806
04/01/2013 08:20:00*1.05812*1.05804*1.05821*1.05803
04/01/2013 08:25:00*1.05804*1.05816*1.05817*1.05785
04/01/2013 08:30:00*1.05816*1.0584*1.05858*1.0581
04/01/2013 08:35:00*1.0584*1.05865*1.05872*1.0584
04/01/2013 08:40:00*1.05865*1.05921*1.05921*1.05865
04/01/2013 08:45:00*1.05921*1.05928*1.0595*1.05902
04/01/2013 08:50:00*1.05928*1.05886*1.05928*1.05884
04/01/2013 08:55:00*1.05886*1.05879*1.05887*1.05872
04/01/2013 09:00:00*1.05879*1.05853*1.05889*1.0584
04/01/2013 09:05:00*1.05853*1.05864*1.05893*1.05853
04/01/2013 09:10:00*1.05864*1.05895*1.05899*1.05861
04/01/2013 09:15:00*1.05895*1.05888*1.05906*1.05877
04/01/2013 09:20:00*1.05888*1.05851*1.05897*1.05842
04/01/2013 09:25:00*1.05851*1.05857*1.05862*1.05851
04/01/2013 09:30:00*1.05857*1.05849*1.05865*1.05846
04/01/2013 09:35:00*1.05849*1.05834*1.0585*1.0582
04/01/2013 09:40:00*1.05834*1.05839*1.05857*1.0582
04/01/2013 09:45:00*1.05839*1.0583*1.05857*1.05821
04/01/2013 09:50:00*1.0583*1.05802*1.0583*1.05798
04/01/2013 09:55:00*1.05802*1.0583*1.05832*1.05802
04/01/2013 10:00:00*1.0583*1.05791*1.05842*1.05791
04/01/2013 10:05:00*1.05791*1.05927*1.05949*1.05791
04/01/2013 10:10:00*1.05927*1.0594*1.0596*1.05912
04/01/2013 10:15:00*1.0594*1.05932*1.05972*1.05908
04/01/2013 10:20:00*1.05932*1.05908*1.05941*1.05906
04/01/2013 10:25:00*1.05908*1.05898*1.05925*1.05896
04/01/2013 10:30:00*1.05898*1.05866*1.05914*1.05864
04/01/2013 10:35:00*1.05866*1.05896*1.05904*1.05865
04/01/2013 10:40:00*1.05896*1.05918*1.05936*1.05896
04/01/2013 10:45:00*1.05918*1.05906*1.05923*1.05898
04/01/2013 10:50:00*1.05906*1.05922*1.05927*1.05906
04/01/2013 10:55:00*1.05922*1.05969*1.05973*1.05914
04/01/2013 11:00:00*1.05969*1.05839*1.05981*1.05839
04/01/2013 11:05:00*1.05839*1.05904*1.05911*1.05839
04/01/2013 11:10:00*1.05904*1.05885*1.05904*1.05874
04/01/2013 11:15:00*1.05885*1.05909*1.05913*1.05885
04/01/2013 11:20:00*1.05909*1.05938*1.05949*1.05904
04/01/2013 11:25:00*1.05938*1.05928*1.05938*1.05913
04/01/2013 11:30:00*1.05928*1.05944*1.05944*1.0592
04/01/2013 11:35:00*1.05944*1.05956*1.05962*1.05925
04/01/2013 11:40:00*1.05956*1.05913*1.05969*1.0591
04/01/2013 11:45:00*1.05913*1.05916*1.05927*1.0591
04/01/2013 11:50:00*1.05916*1.05934*1.05945*1.05904
04/01/2013 11:55:00*1.05934*1.05933*1.05944*1.05916
04/01/2013 12:00:00*1.05933*1.0592*1.05934*1.05906
04/01/2013 12:05:00*1.0592*1.05959*1.05965*1.0592
04/01/2013 12:10:00*1.05959*1.05943*1.05966*1.05939
04/01/2013 12:15:00*1.05943*1.05949*1.05951*1.05932
04/01/2013 12:20:00*1.05949*1.05959*1.05961*1.05944
04/01/2013 12:25:00*1.05959*1.05969*1.05979*1.05957
04/01/2013 12:30:00*1.05969*1.05969*1.05978*1.05947
04/01/2013 12:35:00*1.05969*1.05969*1.05979*1.05959
04/01/2013 12:40:00*1.05969*1.05973*1.05984*1.05966
04/01/2013 12:45:00*1.05973*1.05969*1.05989*1.05969
04/01/2013 12:50:00*1.05969*1.05987*1.05987*1.05965
04/01/2013 12:55:00*1.05987*1.05991*1.06019*1.05987
04/01/2013 13:00:00*1.05991*1.06017*1.06018*1.0599
04/01/2013 13:05:00*1.06017*1.05989*1.0602*1.05983
04/01/2013 13:10:00*1.05989*1.06015*1.06019*1.05989
04/01/2013 13:15:00*1.06015*1.05994*1.06019*1.05994
04/01/2013 13:20:00*1.05994*1.05993*1.05998*1.05984
04/01/2013 13:25:00*1.05993*1.06005*1.06005*1.05978
04/01/2013 13:30:00*1.06005*1.06016*1.06018*1.05998
04/01/2013 13:35:00*1.06016*1.06013*1.06037*1.06012
04/01/2013 13:40:00*1.06013*1.06022*1.06029*1.06013
04/01/2013 13:45:00*1.06022*1.06021*1.06039*1.06021
04/01/2013 13:50:00*1.06021*1.06028*1.06028*1.0601
04/01/2013 13:55:00*1.06028*1.06029*1.06036*1.0602
04/01/2013 14:00:00*1.06029*1.06036*1.06048*1.06029
04/01/2013 14:05:00*1.06036*1.06018*1.06043*1.06016
04/01/2013 14:10:00*1.06018*1.06024*1.06035*1.06018
04/01/2013 14:15:00*1.06024*1.06027*1.06029*1.06014
04/01/2013 14:20:00*1.06027*1.06005*1.06032*1.06005
04/01/2013 14:25:00*1.06005*1.05997*1.06015*1.05993
04/01/2013 14:30:00*1.05997*1.05989*1.06007*1.05989
04/01/2013 14:35:00*1.05989*1.06008*1.06014*1.05988
04/01/2013 14:40:00*1.06008*1.0603*1.06043*1.06007
04/01/2013 14:45:00*1.0603*1.06019*1.06041*1.06019
04/01/2013 14:50:00*1.06019*1.06014*1.0602*1.05999
04/01/2013 14:55:00*1.06014*1.06008*1.0602*1.06005
04/01/2013 15:00:00*1.06008*1.05957*1.06008*1.05952
04/01/2013 15:05:00*1.05957*1.0594*1.05965*1.05928
04/01/2013 15:10:00*1.0594*1.0595*1.05952*1.05938
04/01/2013 15:15:00*1.0595*1.05951*1.05969*1.05945
04/01/2013 15:20:00*1.05951*1.0596*1.0597*1.05951
04/01/2013 15:25:00*1.0596*1.05964*1.05969*1.05945
04/01/2013 15:30:00*1.05964*1.05955*1.05966*1.05949
04/01/2013 15:35:00*1.05955*1.05941*1.05964*1.05932
04/01/2013 15:40:00*1.05941*1.05934*1.05944*1.05925
04/01/2013 15:45:00*1.05934*1.05941*1.05949*1.05917
04/01/2013 15:50:00*1.05941*1.05948*1.05957*1.05938
04/01/2013 15:55:00*1.05948*1.05926*1.05949*1.05926
04/01/2013 16:00:00*1.05926*1.05938*1.0594*1.05925
04/01/2013 16:05:00*1.05938*1.05942*1.05948*1.05929
04/01/2013 16:10:00*1.05942*1.05935*1.05944*1.05935
04/01/2013 16:15:00*1.05935*1.05944*1.05959*1.05926
04/01/2013 16:20:00*1.05944*1.0592*1.0595*1.05919
04/01/2013 16:25:00*1.0592*1.05947*1.05947*1.0592
04/01/2013 16:30:00*1.05947*1.05907*1.05947*1.05895
04/01/2013 16:35:00*1.05907*1.05917*1.05924*1.05897
04/01/2013 16:40:00*1.05917*1.05917*1.05922*1.05914
04/01/2013 16:45:00*1.05917*1.05925*1.05925*1.05911
04/01/2013 16:50:00*1.05925*1.05925*1.0594*1.05923
04/01/2013 16:55:00*1.05925*1.05905*1.05934*1.05889
04/01/2013 17:00:00*1.05905*1.05933*1.05951*1.05903
