03/28/2013 17:05:00*1.05769*1.05822*1.0585*1.05769
03/28/2013 17:10:00*1.05822*1.05816*1.05822*1.05797
03/28/2013 17:15:00*1.05816*1.05834*1.05837*1.05813
03/28/2013 17:20:00*1.05834*1.05831*1.05835*1.05819
03/28/2013 17:25:00*1.05831*1.05826*1.05834*1.05825
03/28/2013 17:30:00*1.05826*1.05845*1.05847*1.05821
03/28/2013 17:35:00*1.05845*1.05846*1.05857*1.05838
03/28/2013 17:40:00*1.05846*1.05829*1.05846*1.05826
03/28/2013 17:45:00*1.05829*1.05825*1.05829*1.05821
03/28/2013 17:50:00*1.05825*1.05813*1.05825*1.05798
03/28/2013 17:55:00*1.05813*1.05804*1.05813*1.05794
03/28/2013 18:00:00*1.05804*1.05797*1.05804*1.05792
03/28/2013 18:05:00*1.05797*1.058*1.05823*1.05781
03/28/2013 18:10:00*1.058*1.05799*1.05811*1.05793
03/28/2013 18:15:00*1.05799*1.05793*1.05802*1.05788
03/28/2013 18:20:00*1.05793*1.05796*1.05801*1.05788
03/28/2013 18:25:00*1.05796*1.05806*1.05815*1.05784
03/28/2013 18:30:00*1.05806*1.05795*1.05814*1.05794
03/28/2013 18:35:00*1.05795*1.05789*1.05799*1.05767
03/28/2013 18:40:00*1.05789*1.0579*1.058*1.05788
03/28/2013 18:45:00*1.0579*1.05784*1.05794*1.05777
03/28/2013 18:50:00*1.05784*1.05794*1.05794*1.05784
03/28/2013 18:55:00*1.05794*1.058*1.05819*1.05794
03/28/2013 19:00:00*1.058*1.05799*1.05801*1.05786
03/28/2013 19:05:00*1.05799*1.05801*1.05807*1.05786
03/28/2013 19:10:00*1.05801*1.05795*1.05806*1.05787
03/28/2013 19:15:00*1.05795*1.05776*1.05796*1.05768
03/28/2013 19:20:00*1.05776*1.05784*1.05784*1.05776
03/28/2013 19:25:00*1.05784*1.05779*1.05785*1.05773
03/28/2013 19:30:00*1.05779*1.05756*1.05781*1.05752
03/28/2013 19:35:00*1.05756*1.05788*1.05788*1.05752
03/28/2013 19:40:00*1.05788*1.05787*1.05815*1.05787
03/28/2013 19:45:00*1.05787*1.05785*1.05841*1.05781
03/28/2013 19:50:00*1.05785*1.05822*1.05836*1.05779
03/28/2013 19:55:00*1.05822*1.05832*1.05832*1.05818
03/28/2013 20:00:00*1.05832*1.05807*1.05842*1.05773
03/28/2013 20:05:00*1.05807*1.05808*1.05821*1.05801
03/28/2013 20:10:00*1.05808*1.05789*1.05819*1.05789
03/28/2013 20:15:00*1.05789*1.05773*1.05797*1.0577
03/28/2013 20:20:00*1.05773*1.05768*1.05788*1.05768
03/28/2013 20:25:00*1.05768*1.05759*1.05789*1.05759
03/28/2013 20:30:00*1.05759*1.05784*1.05802*1.05759
03/28/2013 20:35:00*1.05784*1.05791*1.05813*1.05763
03/28/2013 20:40:00*1.05791*1.05774*1.05814*1.05766
03/28/2013 20:45:00*1.05774*1.05798*1.05829*1.05765
03/28/2013 20:50:00*1.05798*1.05792*1.05834*1.05773
03/28/2013 20:55:00*1.05792*1.05802*1.05832*1.05764
03/28/2013 21:00:00*1.05802*1.05759*1.05804*1.05735
03/28/2013 21:05:00*1.05759*1.05754*1.05794*1.05731
03/28/2013 21:10:00*1.05754*1.05794*1.05799*1.05717
03/28/2013 21:15:00*1.05794*1.05754*1.05809*1.05734
03/28/2013 21:20:00*1.05754*1.05754*1.05794*1.05744
03/28/2013 21:25:00*1.05754*1.05761*1.05799*1.05754
03/28/2013 21:30:00*1.05761*1.05764*1.05784*1.05729
03/28/2013 21:35:00*1.05764*1.05718*1.05777*1.05714
03/28/2013 21:40:00*1.05718*1.05731*1.05744*1.05714
03/28/2013 21:45:00*1.05731*1.0572*1.05733*1.057
03/28/2013 21:50:00*1.0572*1.05764*1.05764*1.05719
03/28/2013 21:55:00*1.05764*1.05764*1.0577*1.05722
03/28/2013 22:00:00*1.05764*1.05738*1.05768*1.05719
03/28/2013 22:05:00*1.05738*1.05729*1.05761*1.05726
03/28/2013 22:10:00*1.05729*1.05763*1.05766*1.05721
03/28/2013 22:15:00*1.05763*1.05749*1.05775*1.05721
03/28/2013 22:20:00*1.05749*1.05754*1.05774*1.05726
03/28/2013 22:25:00*1.05754*1.05774*1.05789*1.05749
03/28/2013 22:30:00*1.05774*1.05763*1.05774*1.05739
03/28/2013 22:35:00*1.05763*1.05763*1.05778*1.05745
03/28/2013 22:40:00*1.05763*1.05763*1.05768*1.05753
03/28/2013 22:45:00*1.05763*1.0577*1.05776*1.05759
03/28/2013 22:50:00*1.0577*1.05773*1.05778*1.0577
03/28/2013 22:55:00*1.05773*1.05782*1.05782*1.05754
03/28/2013 23:00:00*1.05782*1.05786*1.05799*1.05772
03/28/2013 23:05:00*1.05786*1.05796*1.05812*1.05786
03/28/2013 23:10:00*1.05796*1.0582*1.0582*1.05788
03/28/2013 23:15:00*1.0582*1.05828*1.05847*1.05811
03/28/2013 23:20:00*1.05828*1.05826*1.05854*1.05823
03/28/2013 23:25:00*1.05826*1.05835*1.05843*1.05822
03/28/2013 23:30:00*1.05835*1.05818*1.05835*1.05815
03/28/2013 23:35:00*1.05818*1.0583*1.0583*1.05818
03/28/2013 23:40:00*1.0583*1.05822*1.05831*1.05821
03/28/2013 23:45:00*1.05822*1.05811*1.05827*1.05809
03/28/2013 23:50:00*1.05811*1.05819*1.05823*1.05811
03/28/2013 23:55:00*1.05819*1.05824*1.05825*1.05807
03/29/2013 00:00:00*1.05824*1.05829*1.05834*1.05824
03/29/2013 00:05:00*1.05829*1.05827*1.05835*1.05823
03/29/2013 00:10:00*1.05827*1.05824*1.05828*1.05823
03/29/2013 00:15:00*1.05824*1.05823*1.05826*1.05819
03/29/2013 00:20:00*1.05823*1.05831*1.05831*1.0582
03/29/2013 00:25:00*1.05831*1.05829*1.05835*1.05826
03/29/2013 00:30:00*1.05829*1.05831*1.05833*1.05825
03/29/2013 00:35:00*1.05831*1.05832*1.0585*1.05829
03/29/2013 00:40:00*1.05832*1.05833*1.05838*1.05821
03/29/2013 00:45:00*1.05833*1.05907*1.05908*1.05833
03/29/2013 00:50:00*1.05907*1.05883*1.05914*1.05877
03/29/2013 00:55:00*1.05883*1.05895*1.05909*1.05883
03/29/2013 01:00:00*1.05895*1.05897*1.05897*1.05876
03/29/2013 01:05:00*1.05897*1.05913*1.05913*1.05877
03/29/2013 01:10:00*1.05913*1.05919*1.05926*1.05903
03/29/2013 01:15:00*1.05919*1.05934*1.05954*1.05917
03/29/2013 01:20:00*1.05934*1.05936*1.05943*1.05933
03/29/2013 01:25:00*1.05936*1.05925*1.05944*1.05925
03/29/2013 01:30:00*1.05925*1.0594*1.05948*1.05904
03/29/2013 01:35:00*1.0594*1.05914*1.05945*1.05882
03/29/2013 01:40:00*1.05914*1.05889*1.05924*1.05873
03/29/2013 01:45:00*1.05889*1.05872*1.05894*1.05864
03/29/2013 01:50:00*1.05872*1.05917*1.05929*1.05871
03/29/2013 01:55:00*1.05917*1.05898*1.05917*1.05898
03/29/2013 02:00:00*1.05898*1.05909*1.05935*1.05882
03/29/2013 02:05:00*1.05909*1.05949*1.05956*1.05904
03/29/2013 02:10:00*1.05949*1.05925*1.05958*1.05914
03/29/2013 02:15:00*1.05925*1.05942*1.05943*1.05924
03/29/2013 02:20:00*1.05942*1.05939*1.05954*1.05934
03/29/2013 02:25:00*1.05939*1.05936*1.05943*1.05931
03/29/2013 02:30:00*1.05936*1.05924*1.05949*1.05915
03/29/2013 02:35:00*1.05924*1.05912*1.05925*1.05911
03/29/2013 02:40:00*1.05912*1.05921*1.05921*1.05881
03/29/2013 02:45:00*1.05921*1.05909*1.05924*1.05909
03/29/2013 02:50:00*1.05909*1.05858*1.05909*1.05854
03/29/2013 02:55:00*1.05858*1.05855*1.05863*1.05854
03/29/2013 03:00:00*1.05855*1.05805*1.05874*1.05796
03/29/2013 03:05:00*1.05805*1.0582*1.05847*1.0579
03/29/2013 03:10:00*1.0582*1.05824*1.05834*1.05819
03/29/2013 03:15:00*1.05824*1.05811*1.05824*1.05805
03/29/2013 03:20:00*1.05811*1.05838*1.05845*1.05811
03/29/2013 03:25:00*1.05838*1.05852*1.05874*1.05829
03/29/2013 03:30:00*1.05852*1.05816*1.05854*1.05797
03/29/2013 03:35:00*1.05816*1.05827*1.05827*1.0576
03/29/2013 03:40:00*1.05827*1.05833*1.05846*1.05827
03/29/2013 03:45:00*1.05833*1.05817*1.05836*1.05817
03/29/2013 03:50:00*1.05817*1.05816*1.05821*1.05816
03/29/2013 03:55:00*1.05816*1.05819*1.05824*1.05806
03/29/2013 04:00:00*1.05819*1.05814*1.05823*1.05814
03/29/2013 04:05:00*1.05814*1.05844*1.05855*1.05814
03/29/2013 04:10:00*1.05844*1.0585*1.05852*1.05838
03/29/2013 04:15:00*1.0585*1.05865*1.05865*1.05843
03/29/2013 04:20:00*1.05865*1.05866*1.05877*1.05863
03/29/2013 04:25:00*1.05866*1.05835*1.05872*1.05827
03/29/2013 04:30:00*1.05835*1.05857*1.05858*1.0582
03/29/2013 04:35:00*1.05857*1.0582*1.05857*1.05819
03/29/2013 04:40:00*1.0582*1.05845*1.05885*1.05817
03/29/2013 04:45:00*1.05845*1.0588*1.0588*1.05829
03/29/2013 04:50:00*1.0588*1.05851*1.0588*1.0585
03/29/2013 04:55:00*1.05851*1.05858*1.05862*1.05851
03/29/2013 05:00:00*1.05858*1.05866*1.0587*1.05854
03/29/2013 05:05:00*1.05866*1.05879*1.05884*1.05864
03/29/2013 05:10:00*1.05879*1.05869*1.05879*1.05848
03/29/2013 05:15:00*1.05869*1.05879*1.05881*1.05848
03/29/2013 05:20:00*1.05879*1.05874*1.05881*1.05857
03/29/2013 05:25:00*1.05874*1.05869*1.0588*1.05859
03/29/2013 05:30:00*1.05869*1.05879*1.05904*1.05865
03/29/2013 05:35:00*1.05879*1.05879*1.05899*1.05872
03/29/2013 05:40:00*1.05879*1.05881*1.05892*1.05869
03/29/2013 05:45:00*1.05881*1.0589*1.05895*1.05881
03/29/2013 05:50:00*1.0589*1.05908*1.0591*1.05886
03/29/2013 05:55:00*1.05908*1.05905*1.05909*1.05894
03/29/2013 06:00:00*1.05905*1.05897*1.05907*1.05892
03/29/2013 06:05:00*1.05897*1.059*1.05904*1.05893
03/29/2013 06:10:00*1.059*1.05906*1.05911*1.05896
03/29/2013 06:15:00*1.05906*1.05914*1.05929*1.05906
03/29/2013 06:20:00*1.05914*1.05929*1.05929*1.05911
03/29/2013 06:25:00*1.05929*1.05914*1.05929*1.05914
03/29/2013 06:30:00*1.05914*1.05912*1.05914*1.05911
03/29/2013 06:35:00*1.05912*1.05911*1.05913*1.05911
03/29/2013 06:40:00*1.05911*1.05912*1.05913*1.05911
03/29/2013 06:45:00*1.05912*1.05913*1.05913*1.05912
03/29/2013 06:50:00*1.05913*1.05904*1.05914*1.05904
03/29/2013 06:55:00*1.05904*1.05888*1.05914*1.05871
03/29/2013 07:00:00*1.05888*1.05887*1.05889*1.05877
03/29/2013 07:05:00*1.05887*1.05888*1.0589*1.05886
03/29/2013 07:10:00*1.05888*1.05887*1.05889*1.05873
03/29/2013 07:15:00*1.05887*1.05887*1.05894*1.05886
03/29/2013 07:20:00*1.05887*1.05887*1.05899*1.05886
03/29/2013 07:25:00*1.05887*1.05888*1.05889*1.05886
03/29/2013 07:30:00*1.05888*1.05888*1.05888*1.05887
03/29/2013 07:35:00*1.05888*1.05887*1.05888*1.05887
03/29/2013 07:40:00*1.05887*1.05897*1.05899*1.05868
03/29/2013 07:45:00*1.05897*1.05874*1.05899*1.05868
03/29/2013 07:50:00*1.05874*1.05863*1.05876*1.05851
03/29/2013 07:55:00*1.05863*1.05877*1.05879*1.05863
03/29/2013 08:00:00*1.05877*1.05885*1.05895*1.05875
03/29/2013 08:05:00*1.05885*1.05867*1.05894*1.05867
03/29/2013 08:10:00*1.05867*1.05859*1.05867*1.05838
03/29/2013 08:15:00*1.05859*1.05856*1.05861*1.05852
03/29/2013 08:20:00*1.05856*1.05856*1.05859*1.05853
03/29/2013 08:25:00*1.05856*1.05859*1.0586*1.05854
03/29/2013 08:30:00*1.05859*1.05865*1.05874*1.05859
03/29/2013 08:35:00*1.05865*1.05859*1.05866*1.05858
03/29/2013 08:40:00*1.05859*1.05854*1.05859*1.05854
03/29/2013 08:45:00*1.05854*1.05855*1.05864*1.05849
03/29/2013 08:50:00*1.05855*1.05859*1.05862*1.05849
03/29/2013 08:55:00*1.05859*1.05859*1.05859*1.05859
03/29/2013 09:00:00*1.05859*1.05849*1.05874*1.05849
03/29/2013 09:05:00*1.05849*1.05849*1.05856*1.05849
03/29/2013 09:10:00*1.05849*1.05821*1.05849*1.05821
03/29/2013 09:15:00*1.05821*1.05824*1.0583*1.0582
03/29/2013 09:20:00*1.05824*1.05828*1.05832*1.05814
03/29/2013 09:25:00*1.05828*1.05828*1.05832*1.05824
03/29/2013 09:30:00*1.05828*1.05826*1.05829*1.05822
03/29/2013 09:35:00*1.05826*1.05814*1.05852*1.05814
03/29/2013 09:40:00*1.05814*1.05821*1.05821*1.05811
03/29/2013 09:45:00*1.05821*1.05831*1.05834*1.05819
03/29/2013 09:50:00*1.05831*1.05849*1.05856*1.05828
03/29/2013 09:55:00*1.05849*1.05845*1.05884*1.05843
03/29/2013 10:00:00*1.05845*1.059*1.05914*1.05845
03/29/2013 10:05:00*1.059*1.05904*1.05909*1.05894
03/29/2013 10:10:00*1.05904*1.05899*1.05914*1.05899
03/29/2013 10:15:00*1.05899*1.05914*1.05929*1.05894
03/29/2013 10:20:00*1.05914*1.05933*1.05939*1.05914
03/29/2013 10:25:00*1.05933*1.05929*1.05933*1.05909
03/29/2013 10:30:00*1.05929*1.05929*1.05944*1.05917
03/29/2013 10:35:00*1.05929*1.05924*1.05934*1.05924
03/29/2013 10:40:00*1.05924*1.05919*1.05924*1.05919
03/29/2013 10:45:00*1.05919*1.05914*1.05919*1.05914
03/29/2013 10:50:00*1.05914*1.05922*1.05929*1.05911
03/29/2013 10:55:00*1.05922*1.05925*1.05925*1.05918
03/29/2013 11:00:00*1.05925*1.05927*1.05929*1.05919
03/29/2013 11:05:00*1.05927*1.05944*1.05944*1.05927
03/29/2013 11:10:00*1.05944*1.05928*1.05944*1.05924
03/29/2013 11:15:00*1.05928*1.05928*1.05941*1.05928
03/29/2013 11:20:00*1.05928*1.05936*1.05938*1.05928
03/29/2013 11:25:00*1.05936*1.05928*1.05939*1.05928
03/29/2013 11:30:00*1.05928*1.05928*1.05928*1.05928
03/29/2013 11:35:00*1.05928*1.05928*1.05928*1.05926
03/29/2013 11:40:00*1.05928*1.05917*1.05928*1.05914
03/29/2013 11:45:00*1.05917*1.05911*1.05918*1.05905
03/29/2013 11:50:00*1.05911*1.05918*1.05918*1.05908
03/29/2013 11:55:00*1.05918*1.05918*1.05918*1.05916
03/29/2013 12:00:00*1.05918*1.05893*1.05918*1.05889
03/29/2013 12:05:00*1.05893*1.05886*1.05896*1.05882
03/29/2013 12:10:00*1.05886*1.05887*1.05887*1.05877
03/29/2013 12:15:00*1.05887*1.05886*1.05897*1.0588
03/29/2013 12:20:00*1.05886*1.05898*1.05899*1.05884
03/29/2013 12:25:00*1.05898*1.05889*1.05898*1.05876
03/29/2013 12:30:00*1.05889*1.05856*1.05892*1.05849
03/29/2013 12:35:00*1.05856*1.05902*1.05906*1.05848
03/29/2013 12:40:00*1.05902*1.05903*1.05911*1.05882
03/29/2013 12:45:00*1.05903*1.05891*1.05905*1.05883
03/29/2013 12:50:00*1.05891*1.05891*1.05897*1.05887
03/29/2013 12:55:00*1.05891*1.05904*1.05904*1.05884
03/29/2013 13:00:00*1.05904*1.05918*1.05918*1.05884
03/29/2013 13:05:00*1.05918*1.05925*1.0593*1.05898
03/29/2013 13:10:00*1.05925*1.05937*1.05937*1.05905
03/29/2013 13:15:00*1.05937*1.05916*1.05939*1.05907
03/29/2013 13:20:00*1.05916*1.05916*1.05926*1.05916
03/29/2013 13:25:00*1.05916*1.05906*1.05917*1.05896
03/29/2013 13:30:00*1.05906*1.05926*1.05933*1.05906
03/29/2013 13:35:00*1.05926*1.05936*1.05937*1.05926
03/29/2013 13:40:00*1.05936*1.05921*1.05938*1.05915
03/29/2013 13:45:00*1.05921*1.05917*1.05954*1.05906
03/29/2013 13:50:00*1.05917*1.05918*1.05921*1.05914
03/29/2013 13:55:00*1.05918*1.05921*1.0593*1.05916
03/29/2013 14:00:00*1.05921*1.05897*1.0597*1.05897
03/29/2013 14:05:00*1.05897*1.05945*1.05945*1.05897
03/29/2013 14:10:00*1.05945*1.05945*1.05945*1.05937
03/29/2013 14:15:00*1.05945*1.05934*1.05945*1.05931
03/29/2013 14:20:00*1.05934*1.05916*1.05934*1.05916
03/29/2013 14:25:00*1.05916*1.05924*1.05934*1.05914
03/29/2013 14:30:00*1.05924*1.05928*1.05946*1.05918
03/29/2013 14:35:00*1.05928*1.0591*1.0593*1.05895
03/29/2013 14:40:00*1.0591*1.05912*1.05926*1.05907
03/29/2013 14:45:00*1.05912*1.05908*1.05916*1.05907
03/29/2013 14:50:00*1.05908*1.05922*1.05926*1.05908
03/29/2013 14:55:00*1.05922*1.05924*1.05934*1.05918
03/29/2013 15:00:00*1.05924*1.05922*1.05941*1.05907
03/29/2013 15:05:00*1.05922*1.05905*1.05927*1.059
03/29/2013 15:10:00*1.05905*1.05901*1.05905*1.05896
03/29/2013 15:15:00*1.05901*1.05891*1.05901*1.05888
03/29/2013 15:20:00*1.05891*1.05905*1.05912*1.05891
03/29/2013 15:25:00*1.05905*1.0588*1.05917*1.0588
03/29/2013 15:30:00*1.0588*1.05892*1.059*1.0588
03/29/2013 15:35:00*1.05892*1.05903*1.05904*1.05882
03/29/2013 15:40:00*1.05903*1.05893*1.05906*1.0589
03/29/2013 15:45:00*1.05893*1.05925*1.05926*1.05885
03/29/2013 15:50:00*1.05925*1.05924*1.05926*1.05923
03/29/2013 15:55:00*1.05924*1.05924*1.05927*1.05923
03/29/2013 16:00:00*1.05924*1.05916*1.05927*1.059
03/29/2013 16:05:00*1.05916*1.05885*1.05922*1.05858
03/29/2013 16:10:00*1.05885*1.05856*1.05897*1.05852
03/29/2013 16:15:00*1.05856*1.05825*1.05859*1.05803
03/29/2013 16:20:00*1.05825*1.0586*1.0586*1.05825
03/29/2013 16:25:00*1.0586*1.05875*1.05876*1.05852
03/29/2013 16:30:00*1.05875*1.05876*1.05876*1.05862
03/29/2013 16:35:00*1.05876*1.05889*1.05893*1.05846
03/29/2013 16:40:00*1.05889*1.05848*1.05893*1.05839
03/29/2013 16:45:00*1.05848*1.05892*1.05898*1.05845
03/29/2013 16:50:00*1.05892*1.05918*1.05919*1.05891
03/29/2013 16:55:00*1.05918*1.05945*1.05961*1.05916
03/29/2013 17:00:00*1.05945*1.06*1.06011*1.05927
