03/27/2013 17:05:00*1.06127*1.06052*1.06127*1.06039
03/27/2013 17:10:00*1.06052*1.06086*1.06113*1.06052
03/27/2013 17:15:00*1.06086*1.0607*1.06086*1.06045
03/27/2013 17:20:00*1.0607*1.06081*1.06081*1.06058
03/27/2013 17:25:00*1.06081*1.06109*1.0613*1.06066
03/27/2013 17:30:00*1.06109*1.06114*1.06121*1.06108
03/27/2013 17:35:00*1.06114*1.06147*1.06148*1.0611
03/27/2013 17:40:00*1.06147*1.06149*1.06163*1.06115
03/27/2013 17:45:00*1.06149*1.06134*1.06164*1.06115
03/27/2013 17:50:00*1.06134*1.06123*1.06139*1.06123
03/27/2013 17:55:00*1.06123*1.06139*1.0615*1.06123
03/27/2013 18:00:00*1.06139*1.0614*1.06158*1.06133
03/27/2013 18:05:00*1.0614*1.06129*1.0615*1.06126
03/27/2013 18:10:00*1.06129*1.06129*1.06137*1.06122
03/27/2013 18:15:00*1.06129*1.06118*1.06135*1.06113
03/27/2013 18:20:00*1.06118*1.06119*1.06126*1.06105
03/27/2013 18:25:00*1.06119*1.06122*1.06129*1.06114
03/27/2013 18:30:00*1.06122*1.06128*1.06138*1.06117
03/27/2013 18:35:00*1.06128*1.06129*1.0614*1.06128
03/27/2013 18:40:00*1.06129*1.06115*1.06129*1.06107
03/27/2013 18:45:00*1.06115*1.0612*1.06124*1.06115
03/27/2013 18:50:00*1.0612*1.06124*1.06127*1.06115
03/27/2013 18:55:00*1.06124*1.0613*1.06131*1.06124
03/27/2013 19:00:00*1.0613*1.06125*1.06134*1.06124
03/27/2013 19:05:00*1.06125*1.06155*1.06175*1.06123
03/27/2013 19:10:00*1.06155*1.06123*1.06158*1.06122
03/27/2013 19:15:00*1.06123*1.06139*1.06139*1.06122
03/27/2013 19:20:00*1.06139*1.06134*1.06139*1.0613
03/27/2013 19:25:00*1.06134*1.06134*1.06135*1.06124
03/27/2013 19:30:00*1.06134*1.06154*1.06159*1.06121
03/27/2013 19:35:00*1.06154*1.06153*1.06169*1.0615
03/27/2013 19:40:00*1.06153*1.06161*1.06179*1.06143
03/27/2013 19:45:00*1.06161*1.06151*1.06164*1.06144
03/27/2013 19:50:00*1.06151*1.06165*1.06174*1.06134
03/27/2013 19:55:00*1.06165*1.06183*1.06184*1.06163
03/27/2013 20:00:00*1.06183*1.0618*1.06189*1.06177
03/27/2013 20:05:00*1.0618*1.06185*1.06196*1.06175
03/27/2013 20:10:00*1.06185*1.06174*1.06194*1.0617
03/27/2013 20:15:00*1.06174*1.06167*1.06189*1.06167
03/27/2013 20:20:00*1.06167*1.06169*1.06184*1.06162
03/27/2013 20:25:00*1.06169*1.06163*1.06178*1.0616
03/27/2013 20:30:00*1.06163*1.0616*1.06171*1.06159
03/27/2013 20:35:00*1.0616*1.06164*1.06164*1.06154
03/27/2013 20:40:00*1.06164*1.06148*1.06164*1.06145
03/27/2013 20:45:00*1.06148*1.0613*1.06154*1.06127
03/27/2013 20:50:00*1.0613*1.0613*1.06149*1.06126
03/27/2013 20:55:00*1.0613*1.06154*1.06179*1.06125
03/27/2013 21:00:00*1.06154*1.0615*1.06159*1.06121
03/27/2013 21:05:00*1.0615*1.06171*1.06171*1.06147
03/27/2013 21:10:00*1.06171*1.06162*1.06194*1.0616
03/27/2013 21:15:00*1.06162*1.06163*1.06194*1.06149
03/27/2013 21:20:00*1.06163*1.0616*1.06188*1.0616
03/27/2013 21:25:00*1.0616*1.06168*1.06178*1.06156
03/27/2013 21:30:00*1.06168*1.06164*1.06178*1.06155
03/27/2013 21:35:00*1.06164*1.06114*1.0617*1.0611
03/27/2013 21:40:00*1.06114*1.06078*1.06114*1.06066
03/27/2013 21:45:00*1.06078*1.06059*1.06082*1.06035
03/27/2013 21:50:00*1.06059*1.06004*1.06059*1.05994
03/27/2013 21:55:00*1.06004*1.05946*1.06013*1.05946
03/27/2013 22:00:00*1.05946*1.05997*1.06023*1.05946
03/27/2013 22:05:00*1.05997*1.05949*1.06*1.05949
03/27/2013 22:10:00*1.05949*1.05968*1.05978*1.05929
03/27/2013 22:15:00*1.05968*1.05979*1.05989*1.05963
03/27/2013 22:20:00*1.05979*1.05915*1.05979*1.05914
03/27/2013 22:25:00*1.05915*1.05894*1.05919*1.05882
03/27/2013 22:30:00*1.05894*1.05907*1.05914*1.05884
03/27/2013 22:35:00*1.05907*1.05911*1.05919*1.05907
03/27/2013 22:40:00*1.05911*1.05896*1.05939*1.05893
03/27/2013 22:45:00*1.05896*1.05867*1.05915*1.05848
03/27/2013 22:50:00*1.05867*1.05904*1.05904*1.05867
03/27/2013 22:55:00*1.05904*1.05906*1.05915*1.05899
03/27/2013 23:00:00*1.05906*1.05924*1.05925*1.05905
03/27/2013 23:05:00*1.05924*1.05867*1.05933*1.05867
03/27/2013 23:10:00*1.05867*1.05891*1.05909*1.05857
03/27/2013 23:15:00*1.05891*1.059*1.05905*1.05883
03/27/2013 23:20:00*1.059*1.05897*1.05917*1.05884
03/27/2013 23:25:00*1.05897*1.05896*1.05914*1.05891
03/27/2013 23:30:00*1.05896*1.05886*1.05897*1.05874
03/27/2013 23:35:00*1.05886*1.05912*1.05916*1.05874
03/27/2013 23:40:00*1.05912*1.0593*1.05934*1.05907
03/27/2013 23:45:00*1.0593*1.05948*1.05958*1.05927
03/27/2013 23:50:00*1.05948*1.05937*1.05955*1.05925
03/27/2013 23:55:00*1.05937*1.05952*1.05952*1.05937
03/28/2013 00:00:00*1.05952*1.05966*1.05969*1.0595
03/28/2013 00:05:00*1.05966*1.05972*1.05974*1.05952
03/28/2013 00:10:00*1.05972*1.05975*1.05977*1.05961
03/28/2013 00:15:00*1.05975*1.05964*1.05975*1.05958
03/28/2013 00:20:00*1.05964*1.05964*1.05978*1.05948
03/28/2013 00:25:00*1.05964*1.05968*1.05983*1.05956
03/28/2013 00:30:00*1.05968*1.05972*1.05976*1.05937
03/28/2013 00:35:00*1.05972*1.05962*1.05982*1.05961
03/28/2013 00:40:00*1.05962*1.05961*1.05964*1.05937
03/28/2013 00:45:00*1.05961*1.05988*1.06004*1.05958
03/28/2013 00:50:00*1.05988*1.05981*1.05989*1.05978
03/28/2013 00:55:00*1.05981*1.05977*1.05986*1.05976
03/28/2013 01:00:00*1.05977*1.05977*1.05985*1.05976
03/28/2013 01:05:00*1.05977*1.05978*1.0599*1.05972
03/28/2013 01:10:00*1.05978*1.05977*1.05983*1.05976
03/28/2013 01:15:00*1.05977*1.05978*1.05982*1.05967
03/28/2013 01:20:00*1.05978*1.05967*1.05987*1.05967
03/28/2013 01:25:00*1.05967*1.05961*1.05982*1.05956
03/28/2013 01:30:00*1.05961*1.05959*1.05977*1.05955
03/28/2013 01:35:00*1.05959*1.05959*1.05979*1.05959
03/28/2013 01:40:00*1.05959*1.05955*1.0596*1.0595
03/28/2013 01:45:00*1.05955*1.05951*1.05962*1.05947
03/28/2013 01:50:00*1.05951*1.05921*1.05951*1.05918
03/28/2013 01:55:00*1.05921*1.05949*1.05955*1.05914
03/28/2013 02:00:00*1.05949*1.05939*1.05956*1.05916
03/28/2013 02:05:00*1.05939*1.05936*1.05954*1.05934
03/28/2013 02:10:00*1.05936*1.05964*1.05964*1.05935
03/28/2013 02:15:00*1.05964*1.05965*1.05981*1.05955
03/28/2013 02:20:00*1.05965*1.05962*1.05994*1.05959
03/28/2013 02:25:00*1.05962*1.05983*1.05989*1.05962
03/28/2013 02:30:00*1.05983*1.05989*1.05993*1.05975
03/28/2013 02:35:00*1.05989*1.05989*1.06004*1.05979
03/28/2013 02:40:00*1.05989*1.05994*1.06024*1.05979
03/28/2013 02:45:00*1.05994*1.05991*1.06003*1.05963
03/28/2013 02:50:00*1.05991*1.05976*1.05998*1.05976
03/28/2013 02:55:00*1.05976*1.05984*1.06003*1.05967
03/28/2013 03:00:00*1.05984*1.0599*1.06021*1.05984
03/28/2013 03:05:00*1.0599*1.05994*1.06013*1.05979
03/28/2013 03:10:00*1.05994*1.06018*1.06027*1.05987
03/28/2013 03:15:00*1.06018*1.06044*1.06045*1.06015
03/28/2013 03:20:00*1.06044*1.06051*1.06054*1.06034
03/28/2013 03:25:00*1.06051*1.06063*1.06095*1.06049
03/28/2013 03:30:00*1.06063*1.06084*1.06087*1.06055
03/28/2013 03:35:00*1.06084*1.06101*1.06111*1.06084
03/28/2013 03:40:00*1.06101*1.06047*1.06101*1.06047
03/28/2013 03:45:00*1.06047*1.0605*1.0606*1.06033
03/28/2013 03:50:00*1.0605*1.06054*1.0606*1.0603
03/28/2013 03:55:00*1.06054*1.06067*1.0608*1.06052
03/28/2013 04:00:00*1.06067*1.06084*1.0611*1.06059
03/28/2013 04:05:00*1.06084*1.06109*1.06122*1.0607
03/28/2013 04:10:00*1.06109*1.06064*1.06112*1.06051
03/28/2013 04:15:00*1.06064*1.06075*1.06087*1.06044
03/28/2013 04:20:00*1.06075*1.06099*1.06099*1.06055
03/28/2013 04:25:00*1.06099*1.06113*1.06126*1.06089
03/28/2013 04:30:00*1.06113*1.06106*1.06135*1.06103
03/28/2013 04:35:00*1.06106*1.06103*1.06114*1.06098
03/28/2013 04:40:00*1.06103*1.06103*1.06119*1.06095
03/28/2013 04:45:00*1.06103*1.06115*1.06127*1.06103
03/28/2013 04:50:00*1.06115*1.06118*1.0613*1.06114
03/28/2013 04:55:00*1.06118*1.06081*1.06126*1.06071
03/28/2013 05:00:00*1.06081*1.06088*1.06098*1.06069
03/28/2013 05:05:00*1.06088*1.06114*1.06114*1.06078
03/28/2013 05:10:00*1.06114*1.06071*1.06129*1.06058
03/28/2013 05:15:00*1.06071*1.06059*1.06079*1.06052
03/28/2013 05:20:00*1.06059*1.0605*1.06074*1.06039
03/28/2013 05:25:00*1.0605*1.06035*1.06051*1.06015
03/28/2013 05:30:00*1.06035*1.06013*1.06055*1.06001
03/28/2013 05:35:00*1.06013*1.06026*1.0603*1.06006
03/28/2013 05:40:00*1.06026*1.06015*1.06044*1.06005
03/28/2013 05:45:00*1.06015*1.05974*1.06015*1.05974
03/28/2013 05:50:00*1.05974*1.05992*1.05993*1.05957
03/28/2013 05:55:00*1.05992*1.05977*1.05994*1.05955
03/28/2013 06:00:00*1.05977*1.05972*1.05994*1.05963
03/28/2013 06:05:00*1.05972*1.05969*1.05984*1.0596
03/28/2013 06:10:00*1.05969*1.05993*1.06002*1.05968
03/28/2013 06:15:00*1.05993*1.05961*1.05993*1.05954
03/28/2013 06:20:00*1.05961*1.05946*1.0598*1.05942
03/28/2013 06:25:00*1.05946*1.05963*1.05963*1.05934
03/28/2013 06:30:00*1.05963*1.05946*1.05965*1.05944
03/28/2013 06:35:00*1.05946*1.0594*1.05952*1.0593
03/28/2013 06:40:00*1.0594*1.05966*1.05966*1.05931
03/28/2013 06:45:00*1.05966*1.05963*1.05968*1.05941
03/28/2013 06:50:00*1.05963*1.05926*1.05971*1.05924
03/28/2013 06:55:00*1.05926*1.05949*1.05949*1.05917
03/28/2013 07:00:00*1.05949*1.05928*1.05954*1.05921
03/28/2013 07:05:00*1.05928*1.05922*1.05928*1.05908
03/28/2013 07:10:00*1.05922*1.05887*1.0594*1.05877
03/28/2013 07:15:00*1.05887*1.05889*1.0591*1.05877
03/28/2013 07:20:00*1.05889*1.05857*1.05896*1.05856
03/28/2013 07:25:00*1.05857*1.0584*1.05871*1.05832
03/28/2013 07:30:00*1.0584*1.05808*1.05843*1.05808
03/28/2013 07:35:00*1.05808*1.05796*1.05813*1.05786
03/28/2013 07:40:00*1.05796*1.05758*1.05803*1.05743
03/28/2013 07:45:00*1.05758*1.058*1.05809*1.05751
03/28/2013 07:50:00*1.058*1.05786*1.058*1.05773
03/28/2013 07:55:00*1.05786*1.05759*1.05789*1.05735
03/28/2013 08:00:00*1.05759*1.05821*1.05829*1.05753
03/28/2013 08:05:00*1.05821*1.05834*1.0587*1.05816
03/28/2013 08:10:00*1.05834*1.05797*1.05839*1.05742
03/28/2013 08:15:00*1.05797*1.05776*1.05809*1.0577
03/28/2013 08:20:00*1.05776*1.05758*1.05788*1.05754
03/28/2013 08:25:00*1.05758*1.05776*1.05794*1.05758
03/28/2013 08:30:00*1.05776*1.05737*1.05803*1.05737
03/28/2013 08:35:00*1.05737*1.05736*1.0576*1.05643
03/28/2013 08:40:00*1.05736*1.05785*1.05799*1.05719
03/28/2013 08:45:00*1.05785*1.05779*1.05788*1.05753
03/28/2013 08:50:00*1.05779*1.05713*1.05788*1.05706
03/28/2013 08:55:00*1.05713*1.05738*1.05767*1.057
03/28/2013 09:00:00*1.05738*1.05815*1.05819*1.05726
03/28/2013 09:05:00*1.05815*1.05767*1.0582*1.05767
03/28/2013 09:10:00*1.05767*1.05746*1.05779*1.05734
03/28/2013 09:15:00*1.05746*1.05769*1.05784*1.05746
03/28/2013 09:20:00*1.05769*1.05675*1.05773*1.05675
03/28/2013 09:25:00*1.05675*1.05701*1.05703*1.05651
03/28/2013 09:30:00*1.05701*1.0576*1.0577*1.057
03/28/2013 09:35:00*1.0576*1.05779*1.05787*1.05749
03/28/2013 09:40:00*1.05779*1.05778*1.05803*1.05771
03/28/2013 09:45:00*1.05778*1.05774*1.05809*1.0577
03/28/2013 09:50:00*1.05774*1.05802*1.05811*1.05758
03/28/2013 09:55:00*1.05802*1.05798*1.05811*1.05784
03/28/2013 10:00:00*1.05798*1.05815*1.05815*1.05771
03/28/2013 10:05:00*1.05815*1.05842*1.05851*1.05797
03/28/2013 10:10:00*1.05842*1.05856*1.05874*1.05822
03/28/2013 10:15:00*1.05856*1.05847*1.05865*1.05844
03/28/2013 10:20:00*1.05847*1.05803*1.05847*1.05803
03/28/2013 10:25:00*1.05803*1.05804*1.05833*1.05794
03/28/2013 10:30:00*1.05804*1.05826*1.05828*1.05798
03/28/2013 10:35:00*1.05826*1.05864*1.05891*1.05823
03/28/2013 10:40:00*1.05864*1.05875*1.05886*1.05854
03/28/2013 10:45:00*1.05875*1.05892*1.05909*1.05867
03/28/2013 10:50:00*1.05892*1.05898*1.0591*1.05885
03/28/2013 10:55:00*1.05898*1.05886*1.05919*1.05881
03/28/2013 11:00:00*1.05886*1.05879*1.05901*1.05849
03/28/2013 11:05:00*1.05879*1.05875*1.05894*1.05852
03/28/2013 11:10:00*1.05875*1.05868*1.05888*1.05849
03/28/2013 11:15:00*1.05868*1.05845*1.05879*1.05845
03/28/2013 11:20:00*1.05845*1.05844*1.0587*1.0584
03/28/2013 11:25:00*1.05844*1.05833*1.05854*1.05833
03/28/2013 11:30:00*1.05833*1.05847*1.05857*1.05827
03/28/2013 11:35:00*1.05847*1.05803*1.05853*1.05793
03/28/2013 11:40:00*1.05803*1.05829*1.05845*1.05798
03/28/2013 11:45:00*1.05829*1.05787*1.05835*1.05787
03/28/2013 11:50:00*1.05787*1.05805*1.05818*1.05779
03/28/2013 11:55:00*1.05805*1.05801*1.05812*1.05773
03/28/2013 12:00:00*1.05801*1.05909*1.05909*1.05751
03/28/2013 12:05:00*1.05909*1.0587*1.05939*1.0586
03/28/2013 12:10:00*1.0587*1.05874*1.05874*1.05846
03/28/2013 12:15:00*1.05874*1.05851*1.05876*1.05838
03/28/2013 12:20:00*1.05851*1.05869*1.05886*1.05845
03/28/2013 12:25:00*1.05869*1.05837*1.05888*1.05837
03/28/2013 12:30:00*1.05837*1.05853*1.05871*1.05836
03/28/2013 12:35:00*1.05853*1.05832*1.05874*1.05829
03/28/2013 12:40:00*1.05832*1.0584*1.05849*1.05827
03/28/2013 12:45:00*1.0584*1.05839*1.0586*1.05822
03/28/2013 12:50:00*1.05839*1.0584*1.05857*1.05835
03/28/2013 12:55:00*1.0584*1.05824*1.05844*1.05807
03/28/2013 13:00:00*1.05824*1.05821*1.05845*1.05816
03/28/2013 13:05:00*1.05821*1.05844*1.05857*1.05818
03/28/2013 13:10:00*1.05844*1.05854*1.05866*1.05842
03/28/2013 13:15:00*1.05854*1.05849*1.0589*1.05846
03/28/2013 13:20:00*1.05849*1.05826*1.05864*1.05826
03/28/2013 13:25:00*1.05826*1.05831*1.05841*1.05809
03/28/2013 13:30:00*1.05831*1.05807*1.05849*1.05807
03/28/2013 13:35:00*1.05807*1.058*1.05807*1.05791
03/28/2013 13:40:00*1.058*1.05809*1.05824*1.05798
03/28/2013 13:45:00*1.05809*1.05819*1.05829*1.05802
03/28/2013 13:50:00*1.05819*1.05839*1.05839*1.05806
03/28/2013 13:55:00*1.05839*1.05842*1.05854*1.05829
03/28/2013 14:00:00*1.05842*1.05847*1.05859*1.05839
03/28/2013 14:05:00*1.05847*1.05817*1.05851*1.05816
03/28/2013 14:10:00*1.05817*1.05824*1.05836*1.05817
03/28/2013 14:15:00*1.05824*1.05828*1.05837*1.05817
03/28/2013 14:20:00*1.05828*1.05823*1.05833*1.0581
03/28/2013 14:25:00*1.05823*1.05841*1.05842*1.05817
03/28/2013 14:30:00*1.05841*1.05844*1.05849*1.05839
03/28/2013 14:35:00*1.05844*1.05819*1.05851*1.05817
03/28/2013 14:40:00*1.05819*1.05816*1.05829*1.05811
03/28/2013 14:45:00*1.05816*1.05831*1.05835*1.05815
03/28/2013 14:50:00*1.05831*1.05831*1.05836*1.05819
03/28/2013 14:55:00*1.05831*1.05833*1.05843*1.05824
03/28/2013 15:00:00*1.05833*1.05839*1.05844*1.05824
03/28/2013 15:05:00*1.05839*1.05829*1.05849*1.05827
03/28/2013 15:10:00*1.05829*1.05825*1.05839*1.05823
03/28/2013 15:15:00*1.05825*1.0579*1.05831*1.05789
03/28/2013 15:20:00*1.0579*1.05819*1.0582*1.05784
03/28/2013 15:25:00*1.05819*1.05843*1.05844*1.05819
03/28/2013 15:30:00*1.05843*1.05842*1.05855*1.05832
03/28/2013 15:35:00*1.05842*1.05854*1.05855*1.05831
03/28/2013 15:40:00*1.05854*1.05828*1.05881*1.05827
03/28/2013 15:45:00*1.05828*1.0579*1.05832*1.05781
03/28/2013 15:50:00*1.0579*1.05779*1.05799*1.05771
03/28/2013 15:55:00*1.05779*1.05789*1.05795*1.05763
03/28/2013 16:00:00*1.05789*1.05764*1.05799*1.05764
03/28/2013 16:05:00*1.05764*1.05788*1.05794*1.05748
03/28/2013 16:10:00*1.05788*1.05789*1.05794*1.05778
03/28/2013 16:15:00*1.05789*1.05818*1.05819*1.05784
03/28/2013 16:20:00*1.05818*1.05775*1.05821*1.05772
03/28/2013 16:25:00*1.05775*1.05783*1.05784*1.05774
03/28/2013 16:30:00*1.05783*1.05804*1.05809*1.05778
03/28/2013 16:35:00*1.05804*1.05808*1.05817*1.05794
03/28/2013 16:40:00*1.05808*1.05791*1.05812*1.05774
03/28/2013 16:45:00*1.05791*1.05788*1.05801*1.05782
03/28/2013 16:50:00*1.05788*1.05772*1.05803*1.05772
03/28/2013 16:55:00*1.05772*1.05763*1.05789*1.05749
03/28/2013 17:00:00*1.05763*1.05769*1.05779*1.05758
