03/26/2013 17:05:00*1.0653*1.0647*1.0653*1.06391
03/26/2013 17:10:00*1.0647*1.06483*1.06483*1.0647
03/26/2013 17:15:00*1.06483*1.06497*1.06515*1.06465
03/26/2013 17:20:00*1.06497*1.06498*1.06509*1.06464
03/26/2013 17:25:00*1.06498*1.06504*1.06536*1.06498
03/26/2013 17:30:00*1.06504*1.06522*1.06533*1.06497
03/26/2013 17:35:00*1.06522*1.06529*1.0655*1.06519
03/26/2013 17:40:00*1.06529*1.06522*1.06537*1.06516
03/26/2013 17:45:00*1.06522*1.06543*1.06549*1.06522
03/26/2013 17:50:00*1.06543*1.06528*1.06545*1.06527
03/26/2013 17:55:00*1.06528*1.06523*1.06531*1.06482
03/26/2013 18:00:00*1.06523*1.06516*1.06528*1.06512
03/26/2013 18:05:00*1.06516*1.0653*1.0653*1.06502
03/26/2013 18:10:00*1.0653*1.06524*1.06538*1.06505
03/26/2013 18:15:00*1.06524*1.06512*1.06528*1.0651
03/26/2013 18:20:00*1.06512*1.06491*1.06531*1.06476
03/26/2013 18:25:00*1.06491*1.06498*1.06503*1.06491
03/26/2013 18:30:00*1.06498*1.06506*1.06511*1.06498
03/26/2013 18:35:00*1.06506*1.06516*1.06522*1.06499
03/26/2013 18:40:00*1.06516*1.06521*1.06544*1.06501
03/26/2013 18:45:00*1.06521*1.06527*1.06531*1.06506
03/26/2013 18:50:00*1.06527*1.06535*1.06535*1.06519
03/26/2013 18:55:00*1.06535*1.06538*1.06545*1.06524
03/26/2013 19:00:00*1.06538*1.06522*1.06556*1.06522
03/26/2013 19:05:00*1.06522*1.06539*1.0654*1.06514
03/26/2013 19:10:00*1.06539*1.06529*1.06548*1.06503
03/26/2013 19:15:00*1.06529*1.06513*1.06533*1.06508
03/26/2013 19:20:00*1.06513*1.06498*1.06524*1.06491
03/26/2013 19:25:00*1.06498*1.06494*1.06503*1.06489
03/26/2013 19:30:00*1.06494*1.06499*1.06509*1.06493
03/26/2013 19:35:00*1.06499*1.06519*1.06519*1.06499
03/26/2013 19:40:00*1.06519*1.06512*1.0653*1.06501
03/26/2013 19:45:00*1.06512*1.06514*1.06524*1.06504
03/26/2013 19:50:00*1.06514*1.06498*1.06524*1.06497
03/26/2013 19:55:00*1.06498*1.06479*1.06507*1.06474
03/26/2013 20:00:00*1.06479*1.06488*1.06488*1.06468
03/26/2013 20:05:00*1.06488*1.06494*1.06509*1.06481
03/26/2013 20:10:00*1.06494*1.06528*1.06528*1.06489
03/26/2013 20:15:00*1.06528*1.06484*1.06528*1.06474
03/26/2013 20:20:00*1.06484*1.06489*1.06489*1.06474
03/26/2013 20:25:00*1.06489*1.06485*1.06504*1.06478
03/26/2013 20:30:00*1.06485*1.0648*1.06489*1.06467
03/26/2013 20:35:00*1.0648*1.06479*1.06494*1.06473
03/26/2013 20:40:00*1.06479*1.06518*1.06518*1.06478
03/26/2013 20:45:00*1.06518*1.06519*1.06544*1.06504
03/26/2013 20:50:00*1.06519*1.06518*1.06528*1.06511
03/26/2013 20:55:00*1.06518*1.06455*1.06518*1.06455
03/26/2013 21:00:00*1.06455*1.06469*1.06488*1.06448
03/26/2013 21:05:00*1.06469*1.06474*1.06479*1.06443
03/26/2013 21:10:00*1.06474*1.06474*1.06484*1.06466
03/26/2013 21:15:00*1.06474*1.06472*1.06479*1.06449
03/26/2013 21:20:00*1.06472*1.06464*1.06488*1.06455
03/26/2013 21:25:00*1.06464*1.06465*1.06481*1.06463
03/26/2013 21:30:00*1.06465*1.06469*1.06474*1.06463
03/26/2013 21:35:00*1.06469*1.06443*1.06483*1.06432
03/26/2013 21:40:00*1.06443*1.0643*1.06447*1.06418
03/26/2013 21:45:00*1.0643*1.06427*1.0644*1.06418
03/26/2013 21:50:00*1.06427*1.06432*1.06444*1.06422
03/26/2013 21:55:00*1.06432*1.06459*1.06459*1.0643
03/26/2013 22:00:00*1.06459*1.06454*1.06463*1.06441
03/26/2013 22:05:00*1.06454*1.06473*1.06473*1.0645
03/26/2013 22:10:00*1.06473*1.06499*1.06509*1.06469
03/26/2013 22:15:00*1.06499*1.06524*1.06534*1.06494
03/26/2013 22:20:00*1.06524*1.06517*1.06534*1.06517
03/26/2013 22:25:00*1.06517*1.06512*1.06518*1.06488
03/26/2013 22:30:00*1.06512*1.06517*1.06527*1.06504
03/26/2013 22:35:00*1.06517*1.06487*1.06523*1.0648
03/26/2013 22:40:00*1.06487*1.06485*1.06504*1.06481
03/26/2013 22:45:00*1.06485*1.06466*1.06489*1.06454
03/26/2013 22:50:00*1.06466*1.06472*1.06489*1.06466
03/26/2013 22:55:00*1.06472*1.06449*1.06472*1.06444
03/26/2013 23:00:00*1.06449*1.06454*1.06464*1.06439
03/26/2013 23:05:00*1.06454*1.06452*1.06469*1.0644
03/26/2013 23:10:00*1.06452*1.06453*1.06469*1.06452
03/26/2013 23:15:00*1.06453*1.06469*1.0647*1.06434
03/26/2013 23:20:00*1.06469*1.06479*1.06484*1.06454
03/26/2013 23:25:00*1.06479*1.06479*1.06489*1.06474
03/26/2013 23:30:00*1.06479*1.06461*1.06484*1.06456
03/26/2013 23:35:00*1.06461*1.06447*1.06475*1.06442
03/26/2013 23:40:00*1.06447*1.06461*1.06461*1.0644
03/26/2013 23:45:00*1.06461*1.06466*1.06485*1.06453
03/26/2013 23:50:00*1.06466*1.06475*1.06475*1.06464
03/26/2013 23:55:00*1.06475*1.06454*1.06479*1.06446
03/27/2013 00:00:00*1.06454*1.06433*1.06458*1.06432
03/27/2013 00:05:00*1.06433*1.06436*1.06445*1.06432
03/27/2013 00:10:00*1.06436*1.06429*1.06446*1.06429
03/27/2013 00:15:00*1.06429*1.06444*1.06444*1.06419
03/27/2013 00:20:00*1.06444*1.06454*1.06474*1.06444
03/27/2013 00:25:00*1.06454*1.0643*1.06456*1.0643
03/27/2013 00:30:00*1.0643*1.06445*1.06453*1.06426
03/27/2013 00:35:00*1.06445*1.06474*1.06482*1.06445
03/27/2013 00:40:00*1.06474*1.06453*1.06474*1.06441
03/27/2013 00:45:00*1.06453*1.06426*1.06453*1.0642
03/27/2013 00:50:00*1.06426*1.06435*1.06442*1.06423
03/27/2013 00:55:00*1.06435*1.06452*1.06463*1.06435
03/27/2013 01:00:00*1.06452*1.06466*1.06474*1.06452
03/27/2013 01:05:00*1.06466*1.06448*1.06466*1.06448
03/27/2013 01:10:00*1.06448*1.06454*1.06457*1.06447
03/27/2013 01:15:00*1.06454*1.06475*1.06484*1.06453
03/27/2013 01:20:00*1.06475*1.06476*1.06489*1.0647
03/27/2013 01:25:00*1.06476*1.06507*1.06508*1.06475
03/27/2013 01:30:00*1.06507*1.06501*1.06519*1.06498
03/27/2013 01:35:00*1.06501*1.06502*1.06502*1.06484
03/27/2013 01:40:00*1.06502*1.06488*1.06504*1.06476
03/27/2013 01:45:00*1.06488*1.06476*1.06496*1.06469
03/27/2013 01:50:00*1.06476*1.06475*1.06481*1.06464
03/27/2013 01:55:00*1.06475*1.0646*1.06481*1.06452
03/27/2013 02:00:00*1.0646*1.06484*1.06491*1.0646
03/27/2013 02:05:00*1.06484*1.06488*1.06493*1.06479
03/27/2013 02:10:00*1.06488*1.06479*1.06496*1.06471
03/27/2013 02:15:00*1.06479*1.06457*1.06489*1.06456
03/27/2013 02:20:00*1.06457*1.06433*1.06457*1.06421
03/27/2013 02:25:00*1.06433*1.06447*1.06449*1.06433
03/27/2013 02:30:00*1.06447*1.06481*1.06481*1.06443
03/27/2013 02:35:00*1.06481*1.06483*1.065*1.06463
03/27/2013 02:40:00*1.06483*1.0649*1.06494*1.06482
03/27/2013 02:45:00*1.0649*1.06506*1.0651*1.06483
03/27/2013 02:50:00*1.06506*1.0654*1.06541*1.06506
03/27/2013 02:55:00*1.0654*1.06528*1.0654*1.06518
03/27/2013 03:00:00*1.06528*1.06527*1.06533*1.06527
03/27/2013 03:05:00*1.06527*1.06508*1.06529*1.06494
03/27/2013 03:10:00*1.06508*1.06503*1.06508*1.06477
03/27/2013 03:15:00*1.06503*1.0648*1.06503*1.06477
03/27/2013 03:20:00*1.0648*1.06466*1.06494*1.06455
03/27/2013 03:25:00*1.06466*1.06444*1.06471*1.06433
03/27/2013 03:30:00*1.06444*1.06455*1.06459*1.06444
03/27/2013 03:35:00*1.06455*1.06447*1.06455*1.0644
03/27/2013 03:40:00*1.06447*1.06447*1.06463*1.06441
03/27/2013 03:45:00*1.06447*1.06471*1.06474*1.06439
03/27/2013 03:50:00*1.06471*1.06429*1.06476*1.06416
03/27/2013 03:55:00*1.06429*1.0643*1.06435*1.06416
03/27/2013 04:00:00*1.0643*1.06446*1.06451*1.06418
03/27/2013 04:05:00*1.06446*1.06469*1.06473*1.06434
03/27/2013 04:10:00*1.06469*1.06469*1.06475*1.06459
03/27/2013 04:15:00*1.06469*1.065*1.06511*1.06462
03/27/2013 04:20:00*1.065*1.06478*1.06517*1.06474
03/27/2013 04:25:00*1.06478*1.06459*1.06479*1.06442
03/27/2013 04:30:00*1.06459*1.06403*1.06473*1.06403
03/27/2013 04:35:00*1.06403*1.06398*1.06425*1.06395
03/27/2013 04:40:00*1.06398*1.06397*1.06399*1.06374
03/27/2013 04:45:00*1.06397*1.06389*1.06407*1.06387
03/27/2013 04:50:00*1.06389*1.06403*1.06406*1.06385
03/27/2013 04:55:00*1.06403*1.06401*1.0642*1.06401
03/27/2013 05:00:00*1.06401*1.0641*1.06419*1.06376
03/27/2013 05:05:00*1.0641*1.06412*1.06422*1.0638
03/27/2013 05:10:00*1.06412*1.0641*1.06426*1.06403
03/27/2013 05:15:00*1.0641*1.06423*1.06429*1.06398
03/27/2013 05:20:00*1.06423*1.06399*1.06435*1.06399
03/27/2013 05:25:00*1.06399*1.06427*1.0643*1.06393
03/27/2013 05:30:00*1.06427*1.06382*1.06432*1.06379
03/27/2013 05:35:00*1.06382*1.06384*1.06394*1.06351
03/27/2013 05:40:00*1.06384*1.06349*1.06396*1.06344
03/27/2013 05:45:00*1.06349*1.06342*1.06357*1.06329
03/27/2013 05:50:00*1.06342*1.0633*1.06358*1.0633
03/27/2013 05:55:00*1.0633*1.06324*1.06332*1.06321
03/27/2013 06:00:00*1.06324*1.06362*1.06387*1.06324
03/27/2013 06:05:00*1.06362*1.06344*1.06368*1.06338
03/27/2013 06:10:00*1.06344*1.06327*1.06347*1.06327
03/27/2013 06:15:00*1.06327*1.06295*1.06332*1.06278
03/27/2013 06:20:00*1.06295*1.0629*1.06304*1.06286
03/27/2013 06:25:00*1.0629*1.06292*1.06298*1.0627
03/27/2013 06:30:00*1.06292*1.06249*1.06303*1.06228
03/27/2013 06:35:00*1.06249*1.06259*1.06273*1.06231
03/27/2013 06:40:00*1.06259*1.06226*1.06271*1.06206
03/27/2013 06:45:00*1.06226*1.0626*1.06279*1.06222
03/27/2013 06:50:00*1.0626*1.06259*1.06284*1.06248
03/27/2013 06:55:00*1.06259*1.06279*1.06281*1.06252
03/27/2013 07:00:00*1.06279*1.06283*1.06304*1.06267
03/27/2013 07:05:00*1.06283*1.0629*1.06294*1.06255
03/27/2013 07:10:00*1.0629*1.06318*1.06325*1.0628
03/27/2013 07:15:00*1.06318*1.06335*1.06354*1.0631
03/27/2013 07:20:00*1.06335*1.06362*1.06363*1.06307
03/27/2013 07:25:00*1.06362*1.06372*1.06393*1.06348
03/27/2013 07:30:00*1.06372*1.06344*1.06372*1.06342
03/27/2013 07:35:00*1.06344*1.06339*1.06394*1.06337
03/27/2013 07:40:00*1.06339*1.06325*1.06347*1.06316
03/27/2013 07:45:00*1.06325*1.06312*1.06334*1.06299
03/27/2013 07:50:00*1.06312*1.06325*1.06343*1.06309
03/27/2013 07:55:00*1.06325*1.06338*1.06348*1.06319
03/27/2013 08:00:00*1.06338*1.06327*1.06358*1.06312
03/27/2013 08:05:00*1.06327*1.06304*1.06337*1.06279
03/27/2013 08:10:00*1.06304*1.06294*1.0631*1.06271
03/27/2013 08:15:00*1.06294*1.06273*1.06315*1.06242
03/27/2013 08:20:00*1.06273*1.06244*1.06294*1.06241
03/27/2013 08:25:00*1.06244*1.06268*1.063*1.06243
03/27/2013 08:30:00*1.06268*1.06183*1.06268*1.06161
03/27/2013 08:35:00*1.06183*1.05999*1.06183*1.05971
03/27/2013 08:40:00*1.05999*1.05988*1.06043*1.05979
03/27/2013 08:45:00*1.05988*1.05979*1.05991*1.05959
03/27/2013 08:50:00*1.05979*1.05985*1.06009*1.05966
03/27/2013 08:55:00*1.05985*1.05997*1.06004*1.05963
03/27/2013 09:00:00*1.05997*1.06039*1.06043*1.05987
03/27/2013 09:05:00*1.06039*1.06022*1.06042*1.06017
03/27/2013 09:10:00*1.06022*1.06092*1.06095*1.0602
03/27/2013 09:15:00*1.06092*1.06133*1.06143*1.06077
03/27/2013 09:20:00*1.06133*1.06116*1.06143*1.06074
03/27/2013 09:25:00*1.06116*1.06099*1.06138*1.06092
03/27/2013 09:30:00*1.06099*1.06033*1.06121*1.06033
03/27/2013 09:35:00*1.06033*1.06026*1.06039*1.05975
03/27/2013 09:40:00*1.06026*1.06006*1.06026*1.05992
03/27/2013 09:45:00*1.06006*1.06063*1.06065*1.06006
03/27/2013 09:50:00*1.06063*1.06067*1.06089*1.0605
03/27/2013 09:55:00*1.06067*1.06082*1.06115*1.06061
03/27/2013 10:00:00*1.06082*1.06022*1.06083*1.06022
03/27/2013 10:05:00*1.06022*1.06059*1.06085*1.0601
03/27/2013 10:10:00*1.06059*1.06065*1.06079*1.06054
03/27/2013 10:15:00*1.06065*1.06048*1.06078*1.06017
03/27/2013 10:20:00*1.06048*1.06072*1.06078*1.06048
03/27/2013 10:25:00*1.06072*1.06088*1.06114*1.06067
03/27/2013 10:30:00*1.06088*1.06124*1.06134*1.06074
03/27/2013 10:35:00*1.06124*1.06062*1.06124*1.06042
03/27/2013 10:40:00*1.06062*1.06054*1.06074*1.06042
03/27/2013 10:45:00*1.06054*1.06041*1.06084*1.06041
03/27/2013 10:50:00*1.06041*1.06064*1.06064*1.06029
03/27/2013 10:55:00*1.06064*1.06061*1.06096*1.06054
03/27/2013 11:00:00*1.06061*1.06019*1.06066*1.05989
03/27/2013 11:05:00*1.06019*1.06033*1.06046*1.06008
03/27/2013 11:10:00*1.06033*1.06046*1.06059*1.06032
03/27/2013 11:15:00*1.06046*1.06044*1.06049*1.0603
03/27/2013 11:20:00*1.06044*1.0608*1.06084*1.06042
03/27/2013 11:25:00*1.0608*1.06057*1.06081*1.06048
03/27/2013 11:30:00*1.06057*1.06074*1.06075*1.06052
03/27/2013 11:35:00*1.06074*1.06111*1.06111*1.06067
03/27/2013 11:40:00*1.06111*1.06081*1.06117*1.0608
03/27/2013 11:45:00*1.06081*1.06108*1.06112*1.06055
03/27/2013 11:50:00*1.06108*1.06159*1.06166*1.06101
03/27/2013 11:55:00*1.06159*1.06185*1.06207*1.06158
03/27/2013 12:00:00*1.06185*1.06112*1.06225*1.06105
03/27/2013 12:05:00*1.06112*1.06129*1.06144*1.06096
03/27/2013 12:10:00*1.06129*1.06186*1.06189*1.06129
03/27/2013 12:15:00*1.06186*1.06144*1.06186*1.06134
03/27/2013 12:20:00*1.06144*1.06134*1.06151*1.06124
03/27/2013 12:25:00*1.06134*1.06138*1.06154*1.06127
03/27/2013 12:30:00*1.06138*1.06114*1.06138*1.06105
03/27/2013 12:35:00*1.06114*1.06115*1.06129*1.061
03/27/2013 12:40:00*1.06115*1.06129*1.06134*1.06113
03/27/2013 12:45:00*1.06129*1.06139*1.06141*1.06122
03/27/2013 12:50:00*1.06139*1.06121*1.0614*1.06117
03/27/2013 12:55:00*1.06121*1.06143*1.06143*1.06121
03/27/2013 13:00:00*1.06143*1.06156*1.06163*1.06143
03/27/2013 13:05:00*1.06156*1.06152*1.06169*1.06137
03/27/2013 13:10:00*1.06152*1.06161*1.06162*1.06146
03/27/2013 13:15:00*1.06161*1.06114*1.06161*1.06111
03/27/2013 13:20:00*1.06114*1.06107*1.06118*1.06101
03/27/2013 13:25:00*1.06107*1.06091*1.06111*1.06079
03/27/2013 13:30:00*1.06091*1.06078*1.06113*1.06073
03/27/2013 13:35:00*1.06078*1.06074*1.06093*1.06072
03/27/2013 13:40:00*1.06074*1.06069*1.0608*1.06069
03/27/2013 13:45:00*1.06069*1.06064*1.06074*1.06052
03/27/2013 13:50:00*1.06064*1.06092*1.061*1.06063
03/27/2013 13:55:00*1.06092*1.06099*1.06119*1.06089
03/27/2013 14:00:00*1.06099*1.06129*1.06139*1.06094
03/27/2013 14:05:00*1.06129*1.06144*1.06159*1.06122
03/27/2013 14:10:00*1.06144*1.06193*1.06199*1.06139
03/27/2013 14:15:00*1.06193*1.06188*1.06204*1.0618
03/27/2013 14:20:00*1.06188*1.06169*1.06189*1.06168
03/27/2013 14:25:00*1.06169*1.06174*1.0618*1.06166
03/27/2013 14:30:00*1.06174*1.06195*1.06209*1.06171
03/27/2013 14:35:00*1.06195*1.06159*1.06195*1.06154
03/27/2013 14:40:00*1.06159*1.06156*1.06161*1.06146
03/27/2013 14:45:00*1.06156*1.06161*1.06169*1.06156
03/27/2013 14:50:00*1.06161*1.06159*1.06164*1.06149
03/27/2013 14:55:00*1.06159*1.06142*1.06169*1.06139
03/27/2013 15:00:00*1.06142*1.06154*1.06154*1.06138
03/27/2013 15:05:00*1.06154*1.06147*1.06169*1.06145
03/27/2013 15:10:00*1.06147*1.06128*1.06148*1.06128
03/27/2013 15:15:00*1.06128*1.06148*1.06149*1.06123
03/27/2013 15:20:00*1.06148*1.06174*1.06174*1.06142
03/27/2013 15:25:00*1.06174*1.06181*1.06189*1.06153
03/27/2013 15:30:00*1.06181*1.06156*1.06193*1.06154
03/27/2013 15:35:00*1.06156*1.06176*1.06193*1.06153
03/27/2013 15:40:00*1.06176*1.06199*1.06207*1.06176
03/27/2013 15:45:00*1.06199*1.06219*1.06221*1.06199
03/27/2013 15:50:00*1.06219*1.06225*1.06237*1.06214
03/27/2013 15:55:00*1.06225*1.06215*1.06232*1.0621
03/27/2013 16:00:00*1.06215*1.06184*1.06215*1.06175
03/27/2013 16:05:00*1.06184*1.06194*1.06204*1.06184
03/27/2013 16:10:00*1.06194*1.06177*1.06194*1.06173
03/27/2013 16:15:00*1.06177*1.06161*1.06179*1.06159
03/27/2013 16:20:00*1.06161*1.06151*1.06173*1.06147
03/27/2013 16:25:00*1.06151*1.06139*1.06153*1.06139
03/27/2013 16:30:00*1.06139*1.06113*1.06145*1.06102
03/27/2013 16:35:00*1.06113*1.06099*1.06123*1.06099
03/27/2013 16:40:00*1.06099*1.06137*1.0616*1.06099
03/27/2013 16:45:00*1.06137*1.06149*1.06172*1.06134
03/27/2013 16:50:00*1.06149*1.06124*1.06149*1.06104
03/27/2013 16:55:00*1.06124*1.06104*1.06124*1.06099
03/27/2013 17:00:00*1.06104*1.06127*1.06141*1.06104
