03/25/2013 17:05:00*1.06863*1.06845*1.0687*1.06837
03/25/2013 17:10:00*1.06845*1.06839*1.06847*1.06838
03/25/2013 17:15:00*1.06839*1.06817*1.06851*1.06816
03/25/2013 17:20:00*1.06817*1.06825*1.0688*1.06808
03/25/2013 17:25:00*1.06825*1.06808*1.06842*1.06806
03/25/2013 17:30:00*1.06808*1.06782*1.06808*1.06779
03/25/2013 17:35:00*1.06782*1.06807*1.06809*1.06782
03/25/2013 17:40:00*1.06807*1.06789*1.06809*1.06789
03/25/2013 17:45:00*1.06789*1.06773*1.0682*1.06754
03/25/2013 17:50:00*1.06773*1.06853*1.06867*1.06773
03/25/2013 17:55:00*1.06853*1.06801*1.06889*1.06794
03/25/2013 18:00:00*1.06801*1.06788*1.06812*1.06766
03/25/2013 18:05:00*1.06788*1.06793*1.06822*1.06787
03/25/2013 18:10:00*1.06793*1.06808*1.06811*1.06783
03/25/2013 18:15:00*1.06808*1.06825*1.06825*1.06805
03/25/2013 18:20:00*1.06825*1.06833*1.06841*1.06819
03/25/2013 18:25:00*1.06833*1.06832*1.06844*1.06827
03/25/2013 18:30:00*1.06832*1.06826*1.06834*1.06821
03/25/2013 18:35:00*1.06826*1.06824*1.06859*1.06824
03/25/2013 18:40:00*1.06824*1.06853*1.06859*1.06821
03/25/2013 18:45:00*1.06853*1.0686*1.06863*1.06848
03/25/2013 18:50:00*1.0686*1.06862*1.06863*1.06846
03/25/2013 18:55:00*1.06862*1.06861*1.06863*1.06846
03/25/2013 19:00:00*1.06861*1.0686*1.06872*1.06852
03/25/2013 19:05:00*1.0686*1.0687*1.06881*1.0686
03/25/2013 19:10:00*1.0687*1.0687*1.06884*1.06858
03/25/2013 19:15:00*1.0687*1.06873*1.06885*1.0687
03/25/2013 19:20:00*1.06873*1.06842*1.06873*1.06832
03/25/2013 19:25:00*1.06842*1.06849*1.06849*1.06828
03/25/2013 19:30:00*1.06849*1.06848*1.0686*1.06848
03/25/2013 19:35:00*1.06848*1.06864*1.06869*1.06847
03/25/2013 19:40:00*1.06864*1.06863*1.06867*1.06855
03/25/2013 19:45:00*1.06863*1.06862*1.06882*1.06859
03/25/2013 19:50:00*1.06862*1.06851*1.06868*1.06849
03/25/2013 19:55:00*1.06851*1.06864*1.06865*1.06843
03/25/2013 20:00:00*1.06864*1.06862*1.06864*1.06853
03/25/2013 20:05:00*1.06862*1.06853*1.06869*1.06847
03/25/2013 20:10:00*1.06853*1.06886*1.06895*1.06848
03/25/2013 20:15:00*1.06886*1.06905*1.06911*1.06882
03/25/2013 20:20:00*1.06905*1.06882*1.0691*1.06876
03/25/2013 20:25:00*1.06882*1.06882*1.06884*1.06857
03/25/2013 20:30:00*1.06882*1.06847*1.06882*1.06843
03/25/2013 20:35:00*1.06847*1.06867*1.06868*1.06847
03/25/2013 20:40:00*1.06867*1.06883*1.06887*1.06864
03/25/2013 20:45:00*1.06883*1.06898*1.06902*1.06863
03/25/2013 20:50:00*1.06898*1.06873*1.06903*1.06873
03/25/2013 20:55:00*1.06873*1.06868*1.06874*1.06859
03/25/2013 21:00:00*1.06868*1.06839*1.06868*1.06839
03/25/2013 21:05:00*1.06839*1.06839*1.06848*1.06834
03/25/2013 21:10:00*1.06839*1.06842*1.06846*1.06825
03/25/2013 21:15:00*1.06842*1.06826*1.06849*1.06823
03/25/2013 21:20:00*1.06826*1.06844*1.06854*1.06825
03/25/2013 21:25:00*1.06844*1.06839*1.06854*1.06839
03/25/2013 21:30:00*1.06839*1.06832*1.0685*1.06824
03/25/2013 21:35:00*1.06832*1.06824*1.06841*1.06818
03/25/2013 21:40:00*1.06824*1.0682*1.06838*1.0682
03/25/2013 21:45:00*1.0682*1.06815*1.06832*1.06812
03/25/2013 21:50:00*1.06815*1.06809*1.06819*1.06797
03/25/2013 21:55:00*1.06809*1.06805*1.06828*1.06797
03/25/2013 22:00:00*1.06805*1.0677*1.06808*1.0677
03/25/2013 22:05:00*1.0677*1.06764*1.06772*1.0675
03/25/2013 22:10:00*1.06764*1.06751*1.06769*1.06747
03/25/2013 22:15:00*1.06751*1.06764*1.06771*1.06749
03/25/2013 22:20:00*1.06764*1.06774*1.06783*1.06759
03/25/2013 22:25:00*1.06774*1.06755*1.06781*1.06754
03/25/2013 22:30:00*1.06755*1.06746*1.06766*1.06738
03/25/2013 22:35:00*1.06746*1.06728*1.06747*1.06719
03/25/2013 22:40:00*1.06728*1.06702*1.06728*1.06699
03/25/2013 22:45:00*1.06702*1.067*1.06715*1.06687
03/25/2013 22:50:00*1.067*1.06679*1.067*1.06677
03/25/2013 22:55:00*1.06679*1.06667*1.06681*1.06648
03/25/2013 23:00:00*1.06667*1.06682*1.06689*1.0666
03/25/2013 23:05:00*1.06682*1.06672*1.06687*1.06671
03/25/2013 23:10:00*1.06672*1.0667*1.06685*1.0667
03/25/2013 23:15:00*1.0667*1.06636*1.0667*1.06629
03/25/2013 23:20:00*1.06636*1.0666*1.06685*1.06636
03/25/2013 23:25:00*1.0666*1.06646*1.06675*1.06642
03/25/2013 23:30:00*1.06646*1.06677*1.06683*1.06646
03/25/2013 23:35:00*1.06677*1.06659*1.06684*1.06656
03/25/2013 23:40:00*1.06659*1.06629*1.06659*1.06626
03/25/2013 23:45:00*1.06629*1.06619*1.06629*1.06604
03/25/2013 23:50:00*1.06619*1.06614*1.06619*1.066
03/25/2013 23:55:00*1.06614*1.0661*1.06619*1.06599
03/26/2013 00:00:00*1.0661*1.06614*1.06623*1.06606
03/26/2013 00:05:00*1.06614*1.0661*1.06623*1.066
03/26/2013 00:10:00*1.0661*1.06609*1.06619*1.06604
03/26/2013 00:15:00*1.06609*1.06599*1.06614*1.06591
03/26/2013 00:20:00*1.06599*1.06644*1.06644*1.06599
03/26/2013 00:25:00*1.06644*1.06664*1.06664*1.06643
03/26/2013 00:30:00*1.06664*1.06662*1.06669*1.06639
03/26/2013 00:35:00*1.06662*1.06683*1.06688*1.06646
03/26/2013 00:40:00*1.06683*1.06684*1.06693*1.06673
03/26/2013 00:45:00*1.06684*1.06693*1.06698*1.06681
03/26/2013 00:50:00*1.06693*1.06686*1.06693*1.06671
03/26/2013 00:55:00*1.06686*1.06708*1.06708*1.06684
03/26/2013 01:00:00*1.06708*1.06713*1.06728*1.06686
03/26/2013 01:05:00*1.06713*1.06697*1.06717*1.06697
03/26/2013 01:10:00*1.06697*1.067*1.06714*1.06697
03/26/2013 01:15:00*1.067*1.06703*1.06711*1.06697
03/26/2013 01:20:00*1.06703*1.06677*1.06706*1.06676
03/26/2013 01:25:00*1.06677*1.06683*1.06696*1.06664
03/26/2013 01:30:00*1.06683*1.06676*1.06694*1.06668
03/26/2013 01:35:00*1.06676*1.06689*1.06691*1.06674
03/26/2013 01:40:00*1.06689*1.06709*1.06709*1.06686
03/26/2013 01:45:00*1.06709*1.06703*1.0671*1.06683
03/26/2013 01:50:00*1.06703*1.06699*1.06711*1.06689
03/26/2013 01:55:00*1.06699*1.06709*1.06715*1.06694
03/26/2013 02:00:00*1.06709*1.0671*1.0672*1.06699
03/26/2013 02:05:00*1.0671*1.06717*1.06729*1.0671
03/26/2013 02:10:00*1.06717*1.06714*1.06729*1.06713
03/26/2013 02:15:00*1.06714*1.06739*1.06739*1.06712
03/26/2013 02:20:00*1.06739*1.06728*1.06739*1.06723
03/26/2013 02:25:00*1.06728*1.06726*1.06734*1.06723
03/26/2013 02:30:00*1.06726*1.0676*1.0676*1.06725
03/26/2013 02:35:00*1.0676*1.06749*1.06769*1.06742
03/26/2013 02:40:00*1.06749*1.06698*1.06764*1.06697
03/26/2013 02:45:00*1.06698*1.06678*1.06703*1.06663
03/26/2013 02:50:00*1.06678*1.06692*1.06693*1.06671
03/26/2013 02:55:00*1.06692*1.06699*1.06719*1.06692
03/26/2013 03:00:00*1.06699*1.06686*1.06703*1.06673
03/26/2013 03:05:00*1.06686*1.06715*1.06744*1.06673
03/26/2013 03:10:00*1.06715*1.06719*1.06744*1.0671
03/26/2013 03:15:00*1.06719*1.06726*1.06727*1.06707
03/26/2013 03:20:00*1.06726*1.0675*1.0675*1.06716
03/26/2013 03:25:00*1.0675*1.06763*1.06767*1.06728
03/26/2013 03:30:00*1.06763*1.06753*1.06763*1.06744
03/26/2013 03:35:00*1.06753*1.06769*1.06787*1.06752
03/26/2013 03:40:00*1.06769*1.06776*1.06787*1.06764
03/26/2013 03:45:00*1.06776*1.0674*1.06776*1.06737
03/26/2013 03:50:00*1.0674*1.06746*1.06751*1.06725
03/26/2013 03:55:00*1.06746*1.06792*1.06802*1.06744
03/26/2013 04:00:00*1.06792*1.0686*1.06861*1.06792
03/26/2013 04:05:00*1.0686*1.0685*1.0687*1.06845
03/26/2013 04:10:00*1.0685*1.06871*1.06878*1.0685
03/26/2013 04:15:00*1.06871*1.06873*1.06878*1.06853
03/26/2013 04:20:00*1.06873*1.06887*1.06901*1.0687
03/26/2013 04:25:00*1.06887*1.069*1.069*1.06876
03/26/2013 04:30:00*1.069*1.06914*1.06924*1.06888
03/26/2013 04:35:00*1.06914*1.06904*1.06925*1.06901
03/26/2013 04:40:00*1.06904*1.06888*1.06919*1.06878
03/26/2013 04:45:00*1.06888*1.06911*1.06914*1.06879
03/26/2013 04:50:00*1.06911*1.06914*1.06924*1.06898
03/26/2013 04:55:00*1.06914*1.06915*1.06931*1.06896
03/26/2013 05:00:00*1.06915*1.06911*1.06917*1.06882
03/26/2013 05:05:00*1.06911*1.06932*1.06936*1.06903
03/26/2013 05:10:00*1.06932*1.06897*1.0695*1.06894
03/26/2013 05:15:00*1.06897*1.06922*1.0693*1.06897
03/26/2013 05:20:00*1.06922*1.06941*1.06941*1.06911
03/26/2013 05:25:00*1.06941*1.06953*1.06957*1.06927
03/26/2013 05:30:00*1.06953*1.06924*1.06955*1.0692
03/26/2013 05:35:00*1.06924*1.06905*1.06927*1.06899
03/26/2013 05:40:00*1.06905*1.06866*1.06905*1.06864
03/26/2013 05:45:00*1.06866*1.06897*1.06897*1.06842
03/26/2013 05:50:00*1.06897*1.06896*1.06914*1.06882
03/26/2013 05:55:00*1.06896*1.06902*1.06904*1.06878
03/26/2013 06:00:00*1.06902*1.06915*1.06932*1.06889
03/26/2013 06:05:00*1.06915*1.0689*1.06921*1.06869
03/26/2013 06:10:00*1.0689*1.06901*1.06907*1.06878
03/26/2013 06:15:00*1.06901*1.0689*1.06901*1.06872
03/26/2013 06:20:00*1.0689*1.06859*1.0689*1.06852
03/26/2013 06:25:00*1.06859*1.06849*1.06859*1.06838
03/26/2013 06:30:00*1.06849*1.06864*1.06866*1.06842
03/26/2013 06:35:00*1.06864*1.06866*1.06894*1.06862
03/26/2013 06:40:00*1.06866*1.06853*1.06868*1.06842
03/26/2013 06:45:00*1.06853*1.06864*1.06864*1.0683
03/26/2013 06:50:00*1.06864*1.06861*1.06881*1.06841
03/26/2013 06:55:00*1.06861*1.06866*1.06878*1.06851
03/26/2013 07:00:00*1.06866*1.06887*1.06897*1.06848
03/26/2013 07:05:00*1.06887*1.06824*1.06888*1.06824
03/26/2013 07:10:00*1.06824*1.06807*1.06835*1.06807
03/26/2013 07:15:00*1.06807*1.06811*1.06811*1.06782
03/26/2013 07:20:00*1.06811*1.06799*1.06816*1.0679
03/26/2013 07:25:00*1.06799*1.06812*1.06822*1.06793
03/26/2013 07:30:00*1.06812*1.06812*1.06824*1.06808
03/26/2013 07:35:00*1.06812*1.06836*1.06838*1.06808
03/26/2013 07:40:00*1.06836*1.06832*1.06844*1.06817
03/26/2013 07:45:00*1.06832*1.06867*1.06873*1.06832
03/26/2013 07:50:00*1.06867*1.06875*1.06877*1.06849
03/26/2013 07:55:00*1.06875*1.06884*1.06901*1.06874
03/26/2013 08:00:00*1.06884*1.06927*1.06945*1.06877
03/26/2013 08:05:00*1.06927*1.06925*1.06957*1.06908
03/26/2013 08:10:00*1.06925*1.06897*1.06925*1.06897
03/26/2013 08:15:00*1.06897*1.06898*1.06913*1.06891
03/26/2013 08:20:00*1.06898*1.06961*1.06972*1.06898
03/26/2013 08:25:00*1.06961*1.06934*1.06966*1.06926
03/26/2013 08:30:00*1.06934*1.06913*1.06958*1.06911
03/26/2013 08:35:00*1.06913*1.06907*1.06931*1.06886
03/26/2013 08:40:00*1.06907*1.06938*1.06944*1.06904
03/26/2013 08:45:00*1.06938*1.06961*1.06964*1.06933
03/26/2013 08:50:00*1.06961*1.06939*1.06976*1.06935
03/26/2013 08:55:00*1.06939*1.06932*1.06947*1.0692
03/26/2013 09:00:00*1.06932*1.06929*1.0695*1.06921
03/26/2013 09:05:00*1.06929*1.06861*1.06941*1.06852
03/26/2013 09:10:00*1.06861*1.06881*1.06895*1.06848
03/26/2013 09:15:00*1.06881*1.06835*1.06884*1.06808
03/26/2013 09:20:00*1.06835*1.06866*1.06888*1.06829
03/26/2013 09:25:00*1.06866*1.06713*1.06887*1.06703
03/26/2013 09:30:00*1.06713*1.06673*1.06749*1.06639
03/26/2013 09:35:00*1.06673*1.06679*1.06699*1.06635
03/26/2013 09:40:00*1.06679*1.06722*1.06745*1.06674
03/26/2013 09:45:00*1.06722*1.06704*1.06733*1.06697
03/26/2013 09:50:00*1.06704*1.06704*1.06709*1.06659
03/26/2013 09:55:00*1.06704*1.06741*1.06741*1.06689
03/26/2013 10:00:00*1.06741*1.06714*1.0676*1.06714
03/26/2013 10:05:00*1.06714*1.06759*1.06784*1.06706
03/26/2013 10:10:00*1.06759*1.06806*1.06834*1.06759
03/26/2013 10:15:00*1.06806*1.0676*1.06809*1.0674
03/26/2013 10:20:00*1.0676*1.06769*1.06773*1.06744
03/26/2013 10:25:00*1.06769*1.06748*1.06779*1.06746
03/26/2013 10:30:00*1.06748*1.06745*1.06769*1.06728
03/26/2013 10:35:00*1.06745*1.06729*1.06764*1.06716
03/26/2013 10:40:00*1.06729*1.0675*1.06762*1.06724
03/26/2013 10:45:00*1.0675*1.06728*1.06766*1.06697
03/26/2013 10:50:00*1.06728*1.06736*1.06778*1.06728
03/26/2013 10:55:00*1.06736*1.06694*1.06755*1.0669
03/26/2013 11:00:00*1.06694*1.06679*1.06697*1.06647
03/26/2013 11:05:00*1.06679*1.06663*1.06705*1.06654
03/26/2013 11:10:00*1.06663*1.06734*1.06744*1.06653
03/26/2013 11:15:00*1.06734*1.06722*1.06744*1.0671
03/26/2013 11:20:00*1.06722*1.06723*1.06735*1.06706
03/26/2013 11:25:00*1.06723*1.0669*1.06729*1.06685
03/26/2013 11:30:00*1.0669*1.06727*1.0675*1.0669
03/26/2013 11:35:00*1.06727*1.06704*1.06727*1.06691
03/26/2013 11:40:00*1.06704*1.06687*1.06715*1.06685
03/26/2013 11:45:00*1.06687*1.06672*1.06697*1.06661
03/26/2013 11:50:00*1.06672*1.06652*1.06676*1.06646
03/26/2013 11:55:00*1.06652*1.06628*1.06659*1.06621
03/26/2013 12:00:00*1.06628*1.06579*1.06628*1.06573
03/26/2013 12:05:00*1.06579*1.06619*1.06621*1.06573
03/26/2013 12:10:00*1.06619*1.06588*1.06628*1.06588
03/26/2013 12:15:00*1.06588*1.06597*1.06597*1.06569
03/26/2013 12:20:00*1.06597*1.06554*1.06597*1.06538
03/26/2013 12:25:00*1.06554*1.06563*1.06565*1.06548
03/26/2013 12:30:00*1.06563*1.06564*1.06584*1.06551
03/26/2013 12:35:00*1.06564*1.06549*1.06574*1.06548
03/26/2013 12:40:00*1.06549*1.06553*1.06569*1.06534
03/26/2013 12:45:00*1.06553*1.06575*1.06586*1.06545
03/26/2013 12:50:00*1.06575*1.06612*1.06629*1.06571
03/26/2013 12:55:00*1.06612*1.06596*1.06618*1.06593
03/26/2013 13:00:00*1.06596*1.06557*1.06597*1.06542
03/26/2013 13:05:00*1.06557*1.06573*1.06576*1.06543
03/26/2013 13:10:00*1.06573*1.06551*1.06579*1.06539
03/26/2013 13:15:00*1.06551*1.06525*1.06559*1.06522
03/26/2013 13:20:00*1.06525*1.06551*1.06551*1.06516
03/26/2013 13:25:00*1.06551*1.0654*1.06552*1.0653
03/26/2013 13:30:00*1.0654*1.06522*1.06545*1.06513
03/26/2013 13:35:00*1.06522*1.06524*1.06537*1.06507
03/26/2013 13:40:00*1.06524*1.06477*1.06529*1.06476
03/26/2013 13:45:00*1.06477*1.0649*1.06496*1.06466
03/26/2013 13:50:00*1.0649*1.06469*1.06499*1.06447
03/26/2013 13:55:00*1.06469*1.06475*1.06486*1.06469
03/26/2013 14:00:00*1.06475*1.06528*1.06529*1.0647
03/26/2013 14:05:00*1.06528*1.06505*1.06528*1.06498
03/26/2013 14:10:00*1.06505*1.06506*1.06509*1.06488
03/26/2013 14:15:00*1.06506*1.06482*1.06513*1.06482
03/26/2013 14:20:00*1.06482*1.06477*1.06487*1.06466
03/26/2013 14:25:00*1.06477*1.06484*1.06494*1.06477
03/26/2013 14:30:00*1.06484*1.06471*1.06499*1.06454
03/26/2013 14:35:00*1.06471*1.06479*1.06494*1.06469
03/26/2013 14:40:00*1.06479*1.06492*1.06492*1.06471
03/26/2013 14:45:00*1.06492*1.06544*1.06544*1.06484
03/26/2013 14:50:00*1.06544*1.06543*1.06562*1.06539
03/26/2013 14:55:00*1.06543*1.06576*1.06576*1.06541
03/26/2013 15:00:00*1.06576*1.06612*1.06616*1.06573
03/26/2013 15:05:00*1.06612*1.06599*1.06612*1.0657
03/26/2013 15:10:00*1.06599*1.06612*1.06622*1.06592
03/26/2013 15:15:00*1.06612*1.066*1.06621*1.06599
03/26/2013 15:20:00*1.066*1.0659*1.06606*1.06581
03/26/2013 15:25:00*1.0659*1.0659*1.06609*1.06577
03/26/2013 15:30:00*1.0659*1.06589*1.06604*1.06584
03/26/2013 15:35:00*1.06589*1.06587*1.06603*1.06586
03/26/2013 15:40:00*1.06587*1.06564*1.06592*1.06559
03/26/2013 15:45:00*1.06564*1.06551*1.06583*1.06551
03/26/2013 15:50:00*1.06551*1.06553*1.06561*1.06548
03/26/2013 15:55:00*1.06553*1.06554*1.06559*1.06538
03/26/2013 16:00:00*1.06554*1.0656*1.06569*1.06549
03/26/2013 16:05:00*1.0656*1.06563*1.0658*1.06557
03/26/2013 16:10:00*1.06563*1.06548*1.06565*1.06547
03/26/2013 16:15:00*1.06548*1.06538*1.06562*1.06538
03/26/2013 16:20:00*1.06538*1.06543*1.06547*1.06533
03/26/2013 16:25:00*1.06543*1.06546*1.06549*1.06538
03/26/2013 16:30:00*1.06546*1.06524*1.06546*1.06495
03/26/2013 16:35:00*1.06524*1.06526*1.0653*1.06514
03/26/2013 16:40:00*1.06526*1.06515*1.06526*1.06514
03/26/2013 16:45:00*1.06515*1.06521*1.06533*1.0651
03/26/2013 16:50:00*1.06521*1.06535*1.06535*1.06515
03/26/2013 16:55:00*1.06535*1.06538*1.06541*1.06517
03/26/2013 17:00:00*1.06538*1.0653*1.0654*1.06521
