03/24/2013 17:05:00*1.06806*1.06841*1.06849*1.06806
03/24/2013 17:10:00*1.06841*1.06852*1.06865*1.06836
03/24/2013 17:15:00*1.06852*1.06869*1.06877*1.06849
03/24/2013 17:20:00*1.06869*1.06894*1.06895*1.06869
03/24/2013 17:25:00*1.06894*1.06829*1.06894*1.06824
03/24/2013 17:30:00*1.06829*1.06837*1.06853*1.06817
03/24/2013 17:35:00*1.06837*1.06855*1.06855*1.06832
03/24/2013 17:40:00*1.06855*1.06866*1.06876*1.06843
03/24/2013 17:45:00*1.06866*1.06859*1.06876*1.06823
03/24/2013 17:50:00*1.06859*1.06807*1.06881*1.06807
03/24/2013 17:55:00*1.06807*1.06811*1.06826*1.06801
03/24/2013 18:00:00*1.06811*1.06829*1.06861*1.06792
03/24/2013 18:05:00*1.06829*1.06881*1.06944*1.06829
03/24/2013 18:10:00*1.06881*1.0689*1.06898*1.06874
03/24/2013 18:15:00*1.0689*1.06889*1.06899*1.06881
03/24/2013 18:20:00*1.06889*1.06887*1.06895*1.06878
03/24/2013 18:25:00*1.06887*1.06872*1.06891*1.06872
03/24/2013 18:30:00*1.06872*1.06876*1.0689*1.0687
03/24/2013 18:35:00*1.06876*1.06854*1.06887*1.06852
03/24/2013 18:40:00*1.06854*1.06863*1.06863*1.06834
03/24/2013 18:45:00*1.06863*1.06864*1.06877*1.06851
03/24/2013 18:50:00*1.06864*1.06897*1.06899*1.06864
03/24/2013 18:55:00*1.06897*1.06898*1.06914*1.06887
03/24/2013 19:00:00*1.06898*1.06891*1.06914*1.06884
03/24/2013 19:05:00*1.06891*1.06944*1.0695*1.06885
03/24/2013 19:10:00*1.06944*1.06953*1.06974*1.06944
03/24/2013 19:15:00*1.06953*1.06921*1.06968*1.0691
03/24/2013 19:20:00*1.06921*1.06919*1.06936*1.06906
03/24/2013 19:25:00*1.06919*1.06908*1.06919*1.06883
03/24/2013 19:30:00*1.06908*1.06894*1.06919*1.06891
03/24/2013 19:35:00*1.06894*1.06904*1.0691*1.06884
03/24/2013 19:40:00*1.06904*1.06941*1.06949*1.06899
03/24/2013 19:45:00*1.06941*1.06898*1.06951*1.06886
03/24/2013 19:50:00*1.06898*1.06881*1.06911*1.06866
03/24/2013 19:55:00*1.06881*1.06832*1.06881*1.06832
03/24/2013 20:00:00*1.06832*1.06815*1.0685*1.06807
03/24/2013 20:05:00*1.06815*1.06839*1.06844*1.06813
03/24/2013 20:10:00*1.06839*1.06855*1.06864*1.06833
03/24/2013 20:15:00*1.06855*1.06834*1.06863*1.06829
03/24/2013 20:20:00*1.06834*1.06852*1.06873*1.06825
03/24/2013 20:25:00*1.06852*1.0685*1.06874*1.0684
03/24/2013 20:30:00*1.0685*1.06835*1.06869*1.06829
03/24/2013 20:35:00*1.06835*1.06812*1.06839*1.06801
03/24/2013 20:40:00*1.06812*1.06832*1.06835*1.068
03/24/2013 20:45:00*1.06832*1.0678*1.06832*1.0678
03/24/2013 20:50:00*1.0678*1.06752*1.06799*1.06748
03/24/2013 20:55:00*1.06752*1.06678*1.06759*1.06658
03/24/2013 21:00:00*1.06678*1.06728*1.06739*1.06653
03/24/2013 21:05:00*1.06728*1.06723*1.06749*1.06702
03/24/2013 21:10:00*1.06723*1.06774*1.06784*1.06723
03/24/2013 21:15:00*1.06774*1.06754*1.06784*1.06754
03/24/2013 21:20:00*1.06754*1.06794*1.06794*1.06754
03/24/2013 21:25:00*1.06794*1.0679*1.06799*1.06779
03/24/2013 21:30:00*1.0679*1.06785*1.068*1.06776
03/24/2013 21:35:00*1.06785*1.06805*1.06814*1.06785
03/24/2013 21:40:00*1.06805*1.06823*1.06829*1.06803
03/24/2013 21:45:00*1.06823*1.0683*1.06831*1.06811
03/24/2013 21:50:00*1.0683*1.06819*1.06836*1.06805
03/24/2013 21:55:00*1.06819*1.06844*1.06848*1.06793
03/24/2013 22:00:00*1.06844*1.06845*1.06859*1.0683
03/24/2013 22:05:00*1.06845*1.06858*1.06867*1.06828
03/24/2013 22:10:00*1.06858*1.06848*1.06888*1.06833
03/24/2013 22:15:00*1.06848*1.0681*1.06849*1.06804
03/24/2013 22:20:00*1.0681*1.06804*1.06819*1.06798
03/24/2013 22:25:00*1.06804*1.06801*1.06819*1.06799
03/24/2013 22:30:00*1.06801*1.06817*1.0682*1.06798
03/24/2013 22:35:00*1.06817*1.06821*1.06824*1.06804
03/24/2013 22:40:00*1.06821*1.06847*1.06847*1.06821
03/24/2013 22:45:00*1.06847*1.06834*1.06849*1.0682
03/24/2013 22:50:00*1.06834*1.0687*1.0687*1.06825
03/24/2013 22:55:00*1.0687*1.06882*1.06894*1.06859
03/24/2013 23:00:00*1.06882*1.06866*1.06882*1.06865
03/24/2013 23:05:00*1.06866*1.06885*1.06901*1.06866
03/24/2013 23:10:00*1.06885*1.06862*1.06892*1.06862
03/24/2013 23:15:00*1.06862*1.06875*1.06879*1.06862
03/24/2013 23:20:00*1.06875*1.06861*1.06875*1.06848
03/24/2013 23:25:00*1.06861*1.06858*1.06866*1.06852
03/24/2013 23:30:00*1.06858*1.06853*1.06863*1.06845
03/24/2013 23:35:00*1.06853*1.06868*1.06871*1.06849
03/24/2013 23:40:00*1.06868*1.0687*1.06879*1.0686
03/24/2013 23:45:00*1.0687*1.06871*1.06871*1.06859
03/24/2013 23:50:00*1.06871*1.06854*1.06879*1.06848
03/24/2013 23:55:00*1.06854*1.06835*1.06854*1.06827
03/25/2013 00:00:00*1.06835*1.06831*1.06849*1.06826
03/25/2013 00:05:00*1.06831*1.06853*1.06853*1.06822
03/25/2013 00:10:00*1.06853*1.06851*1.06859*1.06847
03/25/2013 00:15:00*1.06851*1.06842*1.06855*1.06841
03/25/2013 00:20:00*1.06842*1.06845*1.06854*1.0684
03/25/2013 00:25:00*1.06845*1.06839*1.06859*1.06835
03/25/2013 00:30:00*1.06839*1.06844*1.06854*1.06839
03/25/2013 00:35:00*1.06844*1.06859*1.06869*1.06839
03/25/2013 00:40:00*1.06859*1.06859*1.06862*1.0685
03/25/2013 00:45:00*1.06859*1.0686*1.06863*1.06859
03/25/2013 00:50:00*1.0686*1.06864*1.06869*1.06847
03/25/2013 00:55:00*1.06864*1.06869*1.06869*1.0685
03/25/2013 01:00:00*1.06869*1.06869*1.06879*1.06853
03/25/2013 01:05:00*1.06869*1.06866*1.0687*1.06858
03/25/2013 01:10:00*1.06866*1.06881*1.06889*1.06866
03/25/2013 01:15:00*1.06881*1.06872*1.06885*1.06866
03/25/2013 01:20:00*1.06872*1.06882*1.06882*1.0686
03/25/2013 01:25:00*1.06882*1.06908*1.06909*1.06878
03/25/2013 01:30:00*1.06908*1.06908*1.06908*1.0688
03/25/2013 01:35:00*1.06908*1.06904*1.06919*1.06898
03/25/2013 01:40:00*1.06904*1.06891*1.06913*1.06886
03/25/2013 01:45:00*1.06891*1.06873*1.06891*1.0687
03/25/2013 01:50:00*1.06873*1.06864*1.06874*1.06858
03/25/2013 01:55:00*1.06864*1.06872*1.06884*1.06863
03/25/2013 02:00:00*1.06872*1.06945*1.06951*1.06867
03/25/2013 02:05:00*1.06945*1.06937*1.0696*1.06917
03/25/2013 02:10:00*1.06937*1.06936*1.06954*1.06924
03/25/2013 02:15:00*1.06936*1.0694*1.06969*1.06936
03/25/2013 02:20:00*1.0694*1.06951*1.06957*1.06935
03/25/2013 02:25:00*1.06951*1.06947*1.06961*1.06942
03/25/2013 02:30:00*1.06947*1.06954*1.06959*1.06944
03/25/2013 02:35:00*1.06954*1.06958*1.06966*1.06951
03/25/2013 02:40:00*1.06958*1.06963*1.06968*1.06957
03/25/2013 02:45:00*1.06963*1.06973*1.06976*1.06946
03/25/2013 02:50:00*1.06973*1.07001*1.07001*1.0697
03/25/2013 02:55:00*1.07001*1.07017*1.07024*1.06993
03/25/2013 03:00:00*1.07017*1.07046*1.07048*1.07015
03/25/2013 03:05:00*1.07046*1.07002*1.07053*1.06992
03/25/2013 03:10:00*1.07002*1.0704*1.07041*1.06995
03/25/2013 03:15:00*1.0704*1.07014*1.07045*1.07012
03/25/2013 03:20:00*1.07014*1.07014*1.07014*1.07002
03/25/2013 03:25:00*1.07014*1.06993*1.07014*1.06993
03/25/2013 03:30:00*1.06993*1.06991*1.07019*1.06985
03/25/2013 03:35:00*1.06991*1.06978*1.07004*1.06974
03/25/2013 03:40:00*1.06978*1.06983*1.07016*1.06978
03/25/2013 03:45:00*1.06983*1.06968*1.06994*1.06967
03/25/2013 03:50:00*1.06968*1.06951*1.06971*1.0694
03/25/2013 03:55:00*1.06951*1.06977*1.06985*1.06932
03/25/2013 04:00:00*1.06977*1.06964*1.06989*1.06939
03/25/2013 04:05:00*1.06964*1.06964*1.06984*1.06942
03/25/2013 04:10:00*1.06964*1.06984*1.06984*1.06954
03/25/2013 04:15:00*1.06984*1.06992*1.07004*1.06975
03/25/2013 04:20:00*1.06992*1.06982*1.07016*1.06977
03/25/2013 04:25:00*1.06982*1.07022*1.07023*1.06982
03/25/2013 04:30:00*1.07022*1.06994*1.07047*1.06992
03/25/2013 04:35:00*1.06994*1.07001*1.07017*1.06994
03/25/2013 04:40:00*1.07001*1.07008*1.07021*1.06999
03/25/2013 04:45:00*1.07008*1.06977*1.07009*1.06968
03/25/2013 04:50:00*1.06977*1.06969*1.06979*1.0696
03/25/2013 04:55:00*1.06969*1.06948*1.06972*1.06943
03/25/2013 05:00:00*1.06948*1.06946*1.06966*1.06946
03/25/2013 05:05:00*1.06946*1.06945*1.06966*1.06942
03/25/2013 05:10:00*1.06945*1.06961*1.06961*1.06937
03/25/2013 05:15:00*1.06961*1.06946*1.06971*1.06946
03/25/2013 05:20:00*1.06946*1.06931*1.06964*1.0692
03/25/2013 05:25:00*1.06931*1.06918*1.06944*1.06914
03/25/2013 05:30:00*1.06918*1.06846*1.06918*1.06846
03/25/2013 05:35:00*1.06846*1.06839*1.06862*1.06835
03/25/2013 05:40:00*1.06839*1.06868*1.06868*1.06839
03/25/2013 05:45:00*1.06868*1.06819*1.06872*1.06817
03/25/2013 05:50:00*1.06819*1.06854*1.06859*1.06819
03/25/2013 05:55:00*1.06854*1.06861*1.06867*1.06842
03/25/2013 06:00:00*1.06861*1.06871*1.06892*1.06861
03/25/2013 06:05:00*1.06871*1.0685*1.06881*1.06847
03/25/2013 06:10:00*1.0685*1.06837*1.06854*1.0683
03/25/2013 06:15:00*1.06837*1.06779*1.06839*1.06779
03/25/2013 06:20:00*1.06779*1.06782*1.06799*1.06778
03/25/2013 06:25:00*1.06782*1.06781*1.0679*1.06774
03/25/2013 06:30:00*1.06781*1.06793*1.06794*1.06773
03/25/2013 06:35:00*1.06793*1.06789*1.06793*1.06765
03/25/2013 06:40:00*1.06789*1.06702*1.06789*1.06702
03/25/2013 06:45:00*1.06702*1.0673*1.06731*1.06701
03/25/2013 06:50:00*1.0673*1.06698*1.06734*1.06692
03/25/2013 06:55:00*1.06698*1.06689*1.06704*1.06685
03/25/2013 07:00:00*1.06689*1.06696*1.06706*1.06677
03/25/2013 07:05:00*1.06696*1.06689*1.06708*1.06678
03/25/2013 07:10:00*1.06689*1.0671*1.06721*1.06687
03/25/2013 07:15:00*1.0671*1.06723*1.06724*1.06697
03/25/2013 07:20:00*1.06723*1.0673*1.06747*1.06715
03/25/2013 07:25:00*1.0673*1.06752*1.06757*1.0673
03/25/2013 07:30:00*1.06752*1.06725*1.06759*1.06725
03/25/2013 07:35:00*1.06725*1.06721*1.06736*1.067
03/25/2013 07:40:00*1.06721*1.06721*1.06731*1.06718
03/25/2013 07:45:00*1.06721*1.06748*1.0675*1.06718
03/25/2013 07:50:00*1.06748*1.06764*1.06767*1.0674
03/25/2013 07:55:00*1.06764*1.06763*1.06794*1.0676
03/25/2013 08:00:00*1.06763*1.06758*1.06774*1.06742
03/25/2013 08:05:00*1.06758*1.06737*1.06758*1.06736
03/25/2013 08:10:00*1.06737*1.06718*1.06756*1.06716
03/25/2013 08:15:00*1.06718*1.06709*1.06728*1.06701
03/25/2013 08:20:00*1.06709*1.06712*1.06717*1.06693
03/25/2013 08:25:00*1.06712*1.06703*1.06721*1.0669
03/25/2013 08:30:00*1.06703*1.06707*1.06743*1.06692
03/25/2013 08:35:00*1.06707*1.06705*1.06731*1.06692
03/25/2013 08:40:00*1.06705*1.06708*1.0672*1.06693
03/25/2013 08:45:00*1.06708*1.06716*1.06726*1.06699
03/25/2013 08:50:00*1.06716*1.06737*1.06752*1.06704
03/25/2013 08:55:00*1.06737*1.06746*1.06755*1.06731
03/25/2013 09:00:00*1.06746*1.06776*1.06783*1.06726
03/25/2013 09:05:00*1.06776*1.0678*1.0678*1.06754
03/25/2013 09:10:00*1.0678*1.06805*1.06823*1.0677
03/25/2013 09:15:00*1.06805*1.06813*1.06816*1.06793
03/25/2013 09:20:00*1.06813*1.06834*1.06845*1.06812
03/25/2013 09:25:00*1.06834*1.06834*1.06855*1.06819
03/25/2013 09:30:00*1.06834*1.06811*1.0685*1.06792
03/25/2013 09:35:00*1.06811*1.06804*1.06811*1.06772
03/25/2013 09:40:00*1.06804*1.06817*1.06821*1.06791
03/25/2013 09:45:00*1.06817*1.06859*1.06861*1.06811
03/25/2013 09:50:00*1.06859*1.06836*1.06864*1.06833
03/25/2013 09:55:00*1.06836*1.06843*1.06859*1.06824
03/25/2013 10:00:00*1.06843*1.06854*1.06854*1.06826
03/25/2013 10:05:00*1.06854*1.06832*1.06854*1.0682
03/25/2013 10:10:00*1.06832*1.06836*1.06874*1.06832
03/25/2013 10:15:00*1.06836*1.06801*1.06849*1.06795
03/25/2013 10:20:00*1.06801*1.06814*1.06834*1.06796
03/25/2013 10:25:00*1.06814*1.06827*1.06837*1.06797
03/25/2013 10:30:00*1.06827*1.06823*1.06854*1.06816
03/25/2013 10:35:00*1.06823*1.06828*1.06844*1.06809
03/25/2013 10:40:00*1.06828*1.06809*1.06837*1.06788
03/25/2013 10:45:00*1.06809*1.06843*1.06879*1.06804
03/25/2013 10:50:00*1.06843*1.06847*1.0687*1.06821
03/25/2013 10:55:00*1.06847*1.06888*1.06899*1.06841
03/25/2013 11:00:00*1.06888*1.06894*1.06905*1.06872
03/25/2013 11:05:00*1.06894*1.0688*1.06904*1.0686
03/25/2013 11:10:00*1.0688*1.06873*1.06892*1.06837
03/25/2013 11:15:00*1.06873*1.06852*1.069*1.06845
03/25/2013 11:20:00*1.06852*1.06854*1.06878*1.06839
03/25/2013 11:25:00*1.06854*1.0683*1.0687*1.06823
03/25/2013 11:30:00*1.0683*1.06823*1.0684*1.06809
03/25/2013 11:35:00*1.06823*1.06858*1.06859*1.06819
03/25/2013 11:40:00*1.06858*1.06832*1.06878*1.06812
03/25/2013 11:45:00*1.06832*1.06787*1.06832*1.06787
03/25/2013 11:50:00*1.06787*1.06796*1.06807*1.06753
03/25/2013 11:55:00*1.06796*1.06789*1.06814*1.06771
03/25/2013 12:00:00*1.06789*1.06783*1.06829*1.06781
03/25/2013 12:05:00*1.06783*1.06819*1.06824*1.06771
03/25/2013 12:10:00*1.06819*1.06838*1.0686*1.06812
03/25/2013 12:15:00*1.06838*1.06898*1.06899*1.06838
03/25/2013 12:20:00*1.06898*1.06853*1.06904*1.06848
03/25/2013 12:25:00*1.06853*1.0683*1.0686*1.06824
03/25/2013 12:30:00*1.0683*1.06875*1.06885*1.06819
03/25/2013 12:35:00*1.06875*1.06825*1.06885*1.06825
03/25/2013 12:40:00*1.06825*1.068*1.06837*1.06786
03/25/2013 12:45:00*1.068*1.06793*1.06812*1.06789
03/25/2013 12:50:00*1.06793*1.06805*1.06806*1.06774
03/25/2013 12:55:00*1.06805*1.0682*1.0682*1.06796
03/25/2013 13:00:00*1.0682*1.0683*1.06838*1.06794
03/25/2013 13:05:00*1.0683*1.06779*1.06854*1.06779
03/25/2013 13:10:00*1.06779*1.06781*1.068*1.06759
03/25/2013 13:15:00*1.06781*1.06789*1.06831*1.06781
03/25/2013 13:20:00*1.06789*1.06839*1.06839*1.06775
03/25/2013 13:25:00*1.06839*1.06787*1.06839*1.06775
03/25/2013 13:30:00*1.06787*1.06786*1.06814*1.06779
03/25/2013 13:35:00*1.06786*1.06769*1.06793*1.06754
03/25/2013 13:40:00*1.06769*1.06778*1.06791*1.06755
03/25/2013 13:45:00*1.06778*1.0679*1.06794*1.06763
03/25/2013 13:50:00*1.0679*1.06826*1.06836*1.06785
03/25/2013 13:55:00*1.06826*1.06807*1.06831*1.06775
03/25/2013 14:00:00*1.06807*1.06764*1.06814*1.0676
03/25/2013 14:05:00*1.06764*1.06763*1.06781*1.06745
03/25/2013 14:10:00*1.06763*1.06791*1.06806*1.06757
03/25/2013 14:15:00*1.06791*1.06777*1.06796*1.06777
03/25/2013 14:20:00*1.06777*1.06795*1.068*1.06766
03/25/2013 14:25:00*1.06795*1.06779*1.068*1.06774
03/25/2013 14:30:00*1.06779*1.06794*1.06805*1.06774
03/25/2013 14:35:00*1.06794*1.06783*1.06804*1.06778
03/25/2013 14:40:00*1.06783*1.06797*1.06804*1.06781
03/25/2013 14:45:00*1.06797*1.06803*1.06804*1.06776
03/25/2013 14:50:00*1.06803*1.06812*1.06814*1.06784
03/25/2013 14:55:00*1.06812*1.06768*1.06821*1.06759
03/25/2013 15:00:00*1.06768*1.06832*1.06838*1.06763
03/25/2013 15:05:00*1.06832*1.06831*1.06867*1.06818
03/25/2013 15:10:00*1.06831*1.06827*1.06834*1.06813
03/25/2013 15:15:00*1.06827*1.06834*1.06857*1.06825
03/25/2013 15:20:00*1.06834*1.06838*1.06843*1.06827
03/25/2013 15:25:00*1.06838*1.06869*1.06878*1.06828
03/25/2013 15:30:00*1.06869*1.06844*1.06879*1.06842
03/25/2013 15:35:00*1.06844*1.06842*1.06852*1.06834
03/25/2013 15:40:00*1.06842*1.06839*1.06851*1.06834
03/25/2013 15:45:00*1.06839*1.06865*1.06865*1.06831
03/25/2013 15:50:00*1.06865*1.06843*1.06874*1.0684
03/25/2013 15:55:00*1.06843*1.06822*1.06852*1.06816
03/25/2013 16:00:00*1.06822*1.06837*1.06859*1.06822
03/25/2013 16:05:00*1.06837*1.0684*1.06851*1.06834
03/25/2013 16:10:00*1.0684*1.06854*1.06854*1.06822
03/25/2013 16:15:00*1.06854*1.06845*1.06857*1.06843
03/25/2013 16:20:00*1.06845*1.06857*1.06858*1.06841
03/25/2013 16:25:00*1.06857*1.06849*1.06866*1.06846
03/25/2013 16:30:00*1.06849*1.06854*1.06874*1.06842
03/25/2013 16:35:00*1.06854*1.06855*1.06867*1.06851
03/25/2013 16:40:00*1.06855*1.0685*1.06855*1.06841
03/25/2013 16:45:00*1.0685*1.06856*1.06862*1.06846
03/25/2013 16:50:00*1.06856*1.06871*1.06871*1.06856
03/25/2013 16:55:00*1.06871*1.06863*1.06877*1.06863
03/25/2013 17:00:00*1.06863*1.06863*1.06891*1.06863
