03/21/2013 17:05:00*1.06985*1.06937*1.06985*1.06887
03/21/2013 17:10:00*1.06937*1.06955*1.06978*1.06846
03/21/2013 17:15:00*1.06955*1.06917*1.06969*1.06914
03/21/2013 17:20:00*1.06917*1.06951*1.06951*1.06907
03/21/2013 17:25:00*1.06951*1.06965*1.0699*1.06949
03/21/2013 17:30:00*1.06965*1.0697*1.06989*1.06957
03/21/2013 17:35:00*1.0697*1.06955*1.0697*1.06954
03/21/2013 17:40:00*1.06955*1.06933*1.06963*1.06928
03/21/2013 17:45:00*1.06933*1.06937*1.06954*1.06919
03/21/2013 17:50:00*1.06937*1.06934*1.06949*1.06918
03/21/2013 17:55:00*1.06934*1.06934*1.06956*1.06922
03/21/2013 18:00:00*1.06934*1.06937*1.06957*1.06921
03/21/2013 18:05:00*1.06937*1.06931*1.06953*1.06931
03/21/2013 18:10:00*1.06931*1.06916*1.0694*1.06906
03/21/2013 18:15:00*1.06916*1.06918*1.06936*1.06901
03/21/2013 18:20:00*1.06918*1.06899*1.06927*1.06898
03/21/2013 18:25:00*1.06899*1.06895*1.069*1.06892
03/21/2013 18:30:00*1.06895*1.06897*1.06897*1.06887
03/21/2013 18:35:00*1.06897*1.06886*1.06903*1.06881
03/21/2013 18:40:00*1.06886*1.06882*1.06904*1.06882
03/21/2013 18:45:00*1.06882*1.06889*1.06906*1.0688
03/21/2013 18:50:00*1.06889*1.0689*1.06907*1.06873
03/21/2013 18:55:00*1.0689*1.06899*1.06905*1.06882
03/21/2013 19:00:00*1.06899*1.06892*1.06908*1.06885
03/21/2013 19:05:00*1.06892*1.06902*1.06909*1.06889
03/21/2013 19:10:00*1.06902*1.06888*1.06913*1.06888
03/21/2013 19:15:00*1.06888*1.0689*1.06899*1.06888
03/21/2013 19:20:00*1.0689*1.06883*1.06902*1.06883
03/21/2013 19:25:00*1.06883*1.06894*1.06895*1.06862
03/21/2013 19:30:00*1.06894*1.06904*1.06909*1.06889
03/21/2013 19:35:00*1.06904*1.06917*1.06922*1.069
03/21/2013 19:40:00*1.06917*1.06928*1.06932*1.06912
03/21/2013 19:45:00*1.06928*1.0692*1.06935*1.06915
03/21/2013 19:50:00*1.0692*1.0693*1.06943*1.06919
03/21/2013 19:55:00*1.0693*1.06927*1.06939*1.06927
03/21/2013 20:00:00*1.06927*1.06921*1.06927*1.06913
03/21/2013 20:05:00*1.06921*1.06902*1.0693*1.06898
03/21/2013 20:10:00*1.06902*1.06905*1.06919*1.06893
03/21/2013 20:15:00*1.06905*1.06905*1.06914*1.06902
03/21/2013 20:20:00*1.06905*1.06901*1.06914*1.06901
03/21/2013 20:25:00*1.06901*1.06879*1.06904*1.06879
03/21/2013 20:30:00*1.06879*1.06879*1.06879*1.06863
03/21/2013 20:35:00*1.06879*1.0686*1.06879*1.0685
03/21/2013 20:40:00*1.0686*1.0686*1.06871*1.06845
03/21/2013 20:45:00*1.0686*1.06859*1.06869*1.06846
03/21/2013 20:50:00*1.06859*1.06841*1.06868*1.06831
03/21/2013 20:55:00*1.06841*1.06778*1.06841*1.06778
03/21/2013 21:00:00*1.06778*1.06811*1.06824*1.06778
03/21/2013 21:05:00*1.06811*1.06834*1.06834*1.06809
03/21/2013 21:10:00*1.06834*1.06841*1.06854*1.06818
03/21/2013 21:15:00*1.06841*1.06802*1.06849*1.06788
03/21/2013 21:20:00*1.06802*1.06803*1.06813*1.06795
03/21/2013 21:25:00*1.06803*1.06804*1.06809*1.06785
03/21/2013 21:30:00*1.06804*1.06793*1.06809*1.0679
03/21/2013 21:35:00*1.06793*1.06804*1.06809*1.06784
03/21/2013 21:40:00*1.06804*1.0679*1.06812*1.06786
03/21/2013 21:45:00*1.0679*1.06794*1.06804*1.06781
03/21/2013 21:50:00*1.06794*1.06774*1.06794*1.06764
03/21/2013 21:55:00*1.06774*1.06774*1.06789*1.06764
03/21/2013 22:00:00*1.06774*1.06772*1.06784*1.0677
03/21/2013 22:05:00*1.06772*1.06747*1.06773*1.06744
03/21/2013 22:10:00*1.06747*1.06754*1.06764*1.06747
03/21/2013 22:15:00*1.06754*1.06754*1.06759*1.06752
03/21/2013 22:20:00*1.06754*1.06739*1.06759*1.06734
03/21/2013 22:25:00*1.06739*1.06739*1.06739*1.06723
03/21/2013 22:30:00*1.06739*1.06728*1.06742*1.06726
03/21/2013 22:35:00*1.06728*1.06734*1.06743*1.06709
03/21/2013 22:40:00*1.06734*1.06739*1.06748*1.06734
03/21/2013 22:45:00*1.06739*1.06743*1.06753*1.06739
03/21/2013 22:50:00*1.06743*1.06734*1.06743*1.06729
03/21/2013 22:55:00*1.06734*1.06739*1.06739*1.0673
03/21/2013 23:00:00*1.06739*1.06732*1.06739*1.06722
03/21/2013 23:05:00*1.06732*1.06743*1.06749*1.06732
03/21/2013 23:10:00*1.06743*1.06734*1.06744*1.06724
03/21/2013 23:15:00*1.06734*1.06724*1.06734*1.06724
03/21/2013 23:20:00*1.06724*1.06719*1.06729*1.06716
03/21/2013 23:25:00*1.06719*1.0672*1.06724*1.06706
03/21/2013 23:30:00*1.0672*1.06738*1.0674*1.06719
03/21/2013 23:35:00*1.06738*1.06739*1.06753*1.06735
03/21/2013 23:40:00*1.06739*1.0674*1.06746*1.06731
03/21/2013 23:45:00*1.0674*1.0674*1.06749*1.06738
03/21/2013 23:50:00*1.0674*1.06735*1.0675*1.0673
03/21/2013 23:55:00*1.06735*1.06735*1.06739*1.0673
03/22/2013 00:00:00*1.06735*1.06746*1.06754*1.06733
03/22/2013 00:05:00*1.06746*1.0674*1.06756*1.06736
03/22/2013 00:10:00*1.0674*1.06753*1.06761*1.06739
03/22/2013 00:15:00*1.06753*1.06761*1.06766*1.0675
03/22/2013 00:20:00*1.06761*1.06758*1.06768*1.06753
03/22/2013 00:25:00*1.06758*1.06763*1.06767*1.06755
03/22/2013 00:30:00*1.06763*1.06781*1.06781*1.06763
03/22/2013 00:35:00*1.06781*1.06766*1.06788*1.06766
03/22/2013 00:40:00*1.06766*1.06812*1.06818*1.06761
03/22/2013 00:45:00*1.06812*1.06805*1.06815*1.06797
03/22/2013 00:50:00*1.06805*1.0679*1.0681*1.06785
03/22/2013 00:55:00*1.0679*1.06799*1.06811*1.06787
03/22/2013 01:00:00*1.06799*1.06799*1.06802*1.06793
03/22/2013 01:05:00*1.06799*1.06787*1.06803*1.06786
03/22/2013 01:10:00*1.06787*1.0678*1.06792*1.06776
03/22/2013 01:15:00*1.0678*1.06779*1.06787*1.06779
03/22/2013 01:20:00*1.06779*1.06805*1.0681*1.0677
03/22/2013 01:25:00*1.06805*1.06814*1.06816*1.06805
03/22/2013 01:30:00*1.06814*1.06805*1.06821*1.06783
03/22/2013 01:35:00*1.06805*1.06791*1.06824*1.06786
03/22/2013 01:40:00*1.06791*1.06817*1.06829*1.06789
03/22/2013 01:45:00*1.06817*1.06831*1.06831*1.06814
03/22/2013 01:50:00*1.06831*1.06824*1.06839*1.06824
03/22/2013 01:55:00*1.06824*1.06829*1.06839*1.06824
03/22/2013 02:00:00*1.06829*1.0684*1.06844*1.06829
03/22/2013 02:05:00*1.0684*1.0679*1.06844*1.06783
03/22/2013 02:10:00*1.0679*1.06812*1.0682*1.0679
03/22/2013 02:15:00*1.06812*1.06831*1.06832*1.06809
03/22/2013 02:20:00*1.06831*1.06824*1.06831*1.0681
03/22/2013 02:25:00*1.06824*1.06819*1.06834*1.06818
03/22/2013 02:30:00*1.06819*1.06846*1.06849*1.06816
03/22/2013 02:35:00*1.06846*1.06854*1.06864*1.06841
03/22/2013 02:40:00*1.06854*1.06886*1.06887*1.06852
03/22/2013 02:45:00*1.06886*1.06878*1.06889*1.06869
03/22/2013 02:50:00*1.06878*1.06893*1.06907*1.06876
03/22/2013 02:55:00*1.06893*1.0688*1.06893*1.06878
03/22/2013 03:00:00*1.0688*1.06887*1.06906*1.06878
03/22/2013 03:05:00*1.06887*1.06895*1.06917*1.06882
03/22/2013 03:10:00*1.06895*1.06911*1.06919*1.06889
03/22/2013 03:15:00*1.06911*1.06929*1.06939*1.06911
03/22/2013 03:20:00*1.06929*1.06944*1.06949*1.06926
03/22/2013 03:25:00*1.06944*1.06958*1.06976*1.06933
03/22/2013 03:30:00*1.06958*1.06967*1.06974*1.06957
03/22/2013 03:35:00*1.06967*1.0698*1.06983*1.06965
03/22/2013 03:40:00*1.0698*1.07011*1.07012*1.06979
03/22/2013 03:45:00*1.07011*1.0701*1.07029*1.07
03/22/2013 03:50:00*1.0701*1.07034*1.07036*1.07
03/22/2013 03:55:00*1.07034*1.07059*1.07059*1.07029
03/22/2013 04:00:00*1.07059*1.07065*1.0707*1.07047
03/22/2013 04:05:00*1.07065*1.07067*1.07077*1.07046
03/22/2013 04:10:00*1.07067*1.07084*1.07095*1.07067
03/22/2013 04:15:00*1.07084*1.0709*1.07105*1.07076
03/22/2013 04:20:00*1.0709*1.07119*1.07129*1.0709
03/22/2013 04:25:00*1.07119*1.07119*1.07134*1.07116
03/22/2013 04:30:00*1.07119*1.07113*1.07134*1.071
03/22/2013 04:35:00*1.07113*1.071*1.07124*1.07092
03/22/2013 04:40:00*1.071*1.07104*1.0712*1.07096
03/22/2013 04:45:00*1.07104*1.07136*1.07145*1.07102
03/22/2013 04:50:00*1.07136*1.07139*1.07143*1.07127
03/22/2013 04:55:00*1.07139*1.07159*1.07164*1.07115
03/22/2013 05:00:00*1.07159*1.07133*1.07162*1.07121
03/22/2013 05:05:00*1.07133*1.07084*1.07137*1.07084
03/22/2013 05:10:00*1.07084*1.07078*1.07098*1.07064
03/22/2013 05:15:00*1.07078*1.07029*1.07078*1.07019
03/22/2013 05:20:00*1.07029*1.07043*1.07056*1.07029
03/22/2013 05:25:00*1.07043*1.07073*1.07084*1.07041
03/22/2013 05:30:00*1.07073*1.07044*1.07084*1.07039
03/22/2013 05:35:00*1.07044*1.07034*1.07064*1.07026
03/22/2013 05:40:00*1.07034*1.07048*1.07064*1.06997
03/22/2013 05:45:00*1.07048*1.07036*1.07064*1.07034
03/22/2013 05:50:00*1.07036*1.06976*1.07043*1.06974
03/22/2013 05:55:00*1.06976*1.06994*1.07019*1.06964
03/22/2013 06:00:00*1.06994*1.06989*1.07019*1.06984
03/22/2013 06:05:00*1.06989*1.07001*1.07011*1.06956
03/22/2013 06:10:00*1.07001*1.06979*1.07003*1.06979
03/22/2013 06:15:00*1.06979*1.06995*1.07012*1.06979
03/22/2013 06:20:00*1.06995*1.06989*1.06999*1.06974
03/22/2013 06:25:00*1.06989*1.06996*1.07009*1.06964
03/22/2013 06:30:00*1.06996*1.06994*1.06996*1.06979
03/22/2013 06:35:00*1.06994*1.06971*1.06994*1.06963
03/22/2013 06:40:00*1.06971*1.06969*1.06975*1.06954
03/22/2013 06:45:00*1.06969*1.06985*1.06985*1.06954
03/22/2013 06:50:00*1.06985*1.06964*1.06985*1.06951
03/22/2013 06:55:00*1.06964*1.06946*1.06981*1.06939
03/22/2013 07:00:00*1.06946*1.06932*1.06946*1.06903
03/22/2013 07:05:00*1.06932*1.06895*1.06944*1.06879
03/22/2013 07:10:00*1.06895*1.06875*1.06908*1.06864
03/22/2013 07:15:00*1.06875*1.06896*1.06905*1.06869
03/22/2013 07:20:00*1.06896*1.06863*1.06898*1.06863
03/22/2013 07:25:00*1.06863*1.06862*1.06883*1.06854
03/22/2013 07:30:00*1.06862*1.06857*1.06867*1.0683
03/22/2013 07:35:00*1.06857*1.06889*1.06897*1.06855
03/22/2013 07:40:00*1.06889*1.06873*1.06895*1.06872
03/22/2013 07:45:00*1.06873*1.06855*1.0688*1.06853
03/22/2013 07:50:00*1.06855*1.06833*1.06856*1.06831
03/22/2013 07:55:00*1.06833*1.0684*1.06862*1.06816
03/22/2013 08:00:00*1.0684*1.06816*1.0684*1.06803
03/22/2013 08:05:00*1.06816*1.06828*1.06834*1.06804
03/22/2013 08:10:00*1.06828*1.06837*1.06844*1.06814
03/22/2013 08:15:00*1.06837*1.06823*1.06842*1.06806
03/22/2013 08:20:00*1.06823*1.06789*1.06823*1.06782
03/22/2013 08:25:00*1.06789*1.06796*1.06808*1.06789
03/22/2013 08:30:00*1.06796*1.0677*1.06804*1.0677
03/22/2013 08:35:00*1.0677*1.06752*1.06788*1.06744
03/22/2013 08:40:00*1.06752*1.06755*1.06758*1.06733
03/22/2013 08:45:00*1.06755*1.06761*1.06789*1.06745
03/22/2013 08:50:00*1.06761*1.06781*1.06781*1.06757
03/22/2013 08:55:00*1.06781*1.06793*1.06798*1.06767
03/22/2013 09:00:00*1.06793*1.06799*1.06808*1.06787
03/22/2013 09:05:00*1.06799*1.06799*1.06809*1.06779
03/22/2013 09:10:00*1.06799*1.06802*1.06815*1.06796
03/22/2013 09:15:00*1.06802*1.06824*1.06835*1.06802
03/22/2013 09:20:00*1.06824*1.06803*1.06824*1.06788
03/22/2013 09:25:00*1.06803*1.06758*1.06818*1.06752
03/22/2013 09:30:00*1.06758*1.06767*1.06774*1.06747
03/22/2013 09:35:00*1.06767*1.06777*1.06803*1.06761
03/22/2013 09:40:00*1.06777*1.06762*1.06778*1.06752
03/22/2013 09:45:00*1.06762*1.06766*1.06771*1.06746
03/22/2013 09:50:00*1.06766*1.06772*1.06783*1.06757
03/22/2013 09:55:00*1.06772*1.06713*1.0678*1.06713
03/22/2013 10:00:00*1.06713*1.06696*1.06728*1.06678
03/22/2013 10:05:00*1.06696*1.06715*1.06732*1.06684
03/22/2013 10:10:00*1.06715*1.06712*1.06741*1.06691
03/22/2013 10:15:00*1.06712*1.0669*1.06728*1.06681
03/22/2013 10:20:00*1.0669*1.06745*1.06748*1.06682
03/22/2013 10:25:00*1.06745*1.06785*1.06787*1.06728
03/22/2013 10:30:00*1.06785*1.06776*1.06785*1.06743
03/22/2013 10:35:00*1.06776*1.06786*1.06799*1.06767
03/22/2013 10:40:00*1.06786*1.06802*1.06804*1.06783
03/22/2013 10:45:00*1.06802*1.06777*1.06821*1.06777
03/22/2013 10:50:00*1.06777*1.06786*1.06797*1.06759
03/22/2013 10:55:00*1.06786*1.06787*1.06805*1.06779
03/22/2013 11:00:00*1.06787*1.06817*1.06831*1.06787
03/22/2013 11:05:00*1.06817*1.06836*1.06847*1.06809
03/22/2013 11:10:00*1.06836*1.06833*1.06843*1.06802
03/22/2013 11:15:00*1.06833*1.06834*1.06857*1.06824
03/22/2013 11:20:00*1.06834*1.06804*1.06836*1.06804
03/22/2013 11:25:00*1.06804*1.06791*1.06814*1.06785
03/22/2013 11:30:00*1.06791*1.06783*1.06794*1.06747
03/22/2013 11:35:00*1.06783*1.06782*1.06804*1.06776
03/22/2013 11:40:00*1.06782*1.06795*1.06799*1.06753
03/22/2013 11:45:00*1.06795*1.06794*1.06814*1.06785
03/22/2013 11:50:00*1.06794*1.06832*1.06845*1.06774
03/22/2013 11:55:00*1.06832*1.06849*1.06872*1.06832
03/22/2013 12:00:00*1.06849*1.06799*1.06866*1.06793
03/22/2013 12:05:00*1.06799*1.06822*1.06828*1.06799
03/22/2013 12:10:00*1.06822*1.06805*1.06838*1.06799
03/22/2013 12:15:00*1.06805*1.06814*1.06847*1.068
03/22/2013 12:20:00*1.06814*1.06779*1.06851*1.06779
03/22/2013 12:25:00*1.06779*1.06745*1.06789*1.06745
03/22/2013 12:30:00*1.06745*1.06742*1.06769*1.06732
03/22/2013 12:35:00*1.06742*1.06744*1.06759*1.06739
03/22/2013 12:40:00*1.06744*1.06749*1.06768*1.06743
03/22/2013 12:45:00*1.06749*1.06786*1.06786*1.06741
03/22/2013 12:50:00*1.06786*1.06785*1.0679*1.06775
03/22/2013 12:55:00*1.06785*1.06806*1.06809*1.06778
03/22/2013 13:00:00*1.06806*1.06813*1.06815*1.06798
03/22/2013 13:05:00*1.06813*1.06804*1.06826*1.06784
03/22/2013 13:10:00*1.06804*1.06794*1.06807*1.06772
03/22/2013 13:15:00*1.06794*1.06808*1.06819*1.06779
03/22/2013 13:20:00*1.06808*1.06831*1.06845*1.06804
03/22/2013 13:25:00*1.06831*1.06847*1.0685*1.06826
03/22/2013 13:30:00*1.06847*1.06844*1.06855*1.06834
03/22/2013 13:35:00*1.06844*1.06852*1.06866*1.06844
03/22/2013 13:40:00*1.06852*1.06855*1.0686*1.0685
03/22/2013 13:45:00*1.06855*1.06894*1.06894*1.06849
03/22/2013 13:50:00*1.06894*1.06859*1.06894*1.06855
03/22/2013 13:55:00*1.06859*1.06869*1.06879*1.06856
03/22/2013 14:00:00*1.06869*1.06852*1.06875*1.0685
03/22/2013 14:05:00*1.06852*1.06882*1.06905*1.06852
03/22/2013 14:10:00*1.06882*1.06889*1.06906*1.06879
03/22/2013 14:15:00*1.06889*1.06918*1.06919*1.06882
03/22/2013 14:20:00*1.06918*1.0693*1.06941*1.06901
03/22/2013 14:25:00*1.0693*1.06913*1.06942*1.06902
03/22/2013 14:30:00*1.06913*1.06897*1.06913*1.06879
03/22/2013 14:35:00*1.06897*1.06889*1.06912*1.06887
03/22/2013 14:40:00*1.06889*1.06883*1.06893*1.06871
03/22/2013 14:45:00*1.06883*1.06876*1.0689*1.06855
03/22/2013 14:50:00*1.06876*1.06879*1.0688*1.06863
03/22/2013 14:55:00*1.06879*1.06862*1.06892*1.06854
03/22/2013 15:00:00*1.06862*1.06812*1.06875*1.06794
03/22/2013 15:05:00*1.06812*1.06819*1.06819*1.06803
03/22/2013 15:10:00*1.06819*1.06799*1.06831*1.06797
03/22/2013 15:15:00*1.06799*1.06798*1.06802*1.0679
03/22/2013 15:20:00*1.06798*1.0681*1.06814*1.06781
03/22/2013 15:25:00*1.0681*1.06824*1.06825*1.06809
03/22/2013 15:30:00*1.06824*1.06816*1.06836*1.06812
03/22/2013 15:35:00*1.06816*1.06815*1.06842*1.06811
03/22/2013 15:40:00*1.06815*1.0685*1.0685*1.06812
03/22/2013 15:45:00*1.0685*1.06875*1.06886*1.06822
03/22/2013 15:50:00*1.06875*1.06877*1.06891*1.06859
03/22/2013 15:55:00*1.06877*1.06848*1.06877*1.06848
03/22/2013 16:00:00*1.06848*1.06869*1.06879*1.06846
03/22/2013 16:05:00*1.06869*1.06869*1.06886*1.06864
03/22/2013 16:10:00*1.06869*1.06871*1.06883*1.06869
03/22/2013 16:15:00*1.06871*1.06877*1.06881*1.06856
03/22/2013 16:20:00*1.06877*1.0687*1.06879*1.06867
03/22/2013 16:25:00*1.0687*1.06883*1.06894*1.06848
03/22/2013 16:30:00*1.06883*1.06856*1.06886*1.06846
03/22/2013 16:35:00*1.06856*1.06824*1.069*1.06824
03/22/2013 16:40:00*1.06824*1.06782*1.06824*1.06771
03/22/2013 16:45:00*1.06782*1.06779*1.06809*1.06768
03/22/2013 16:50:00*1.06779*1.06807*1.06834*1.06775
03/22/2013 16:55:00*1.06807*1.06807*1.06864*1.0678
03/22/2013 17:00:00*1.06807*1.06825*1.06867*1.06806
