03/20/2013 17:05:00*1.06458*1.06421*1.06458*1.06421
03/20/2013 17:10:00*1.06421*1.06448*1.06519*1.06399
03/20/2013 17:15:00*1.06448*1.06448*1.06452*1.06443
03/20/2013 17:20:00*1.06448*1.06479*1.0648*1.06439
03/20/2013 17:25:00*1.06479*1.06477*1.065*1.06468
03/20/2013 17:30:00*1.06477*1.06489*1.06489*1.06457
03/20/2013 17:35:00*1.06489*1.06494*1.06519*1.06485
03/20/2013 17:40:00*1.06494*1.0649*1.06507*1.06465
03/20/2013 17:45:00*1.0649*1.06475*1.06499*1.06467
03/20/2013 17:50:00*1.06475*1.06438*1.06546*1.06437
03/20/2013 17:55:00*1.06438*1.06429*1.06466*1.06429
03/20/2013 18:00:00*1.06429*1.06452*1.06452*1.06419
03/20/2013 18:05:00*1.06452*1.06469*1.06478*1.06451
03/20/2013 18:10:00*1.06469*1.06444*1.06469*1.06434
03/20/2013 18:15:00*1.06444*1.06444*1.0646*1.06429
03/20/2013 18:20:00*1.06444*1.06429*1.06444*1.06424
03/20/2013 18:25:00*1.06429*1.06412*1.06442*1.0641
03/20/2013 18:30:00*1.06412*1.06422*1.06439*1.06399
03/20/2013 18:35:00*1.06422*1.06428*1.06449*1.06422
03/20/2013 18:40:00*1.06428*1.06432*1.06432*1.06413
03/20/2013 18:45:00*1.06432*1.06431*1.06436*1.06422
03/20/2013 18:50:00*1.06431*1.06426*1.06431*1.06421
03/20/2013 18:55:00*1.06426*1.06429*1.06436*1.06426
03/20/2013 19:00:00*1.06429*1.06414*1.06438*1.06414
03/20/2013 19:05:00*1.06414*1.0642*1.06425*1.06414
03/20/2013 19:10:00*1.0642*1.06421*1.06425*1.06416
03/20/2013 19:15:00*1.06421*1.06451*1.06469*1.06421
03/20/2013 19:20:00*1.06451*1.06436*1.06456*1.06434
03/20/2013 19:25:00*1.06436*1.06443*1.06448*1.06436
03/20/2013 19:30:00*1.06443*1.06456*1.06464*1.06437
03/20/2013 19:35:00*1.06456*1.06462*1.06467*1.06441
03/20/2013 19:40:00*1.06462*1.06448*1.06468*1.06445
03/20/2013 19:45:00*1.06448*1.06446*1.06461*1.06436
03/20/2013 19:50:00*1.06446*1.0643*1.06447*1.06424
03/20/2013 19:55:00*1.0643*1.06411*1.06439*1.06406
03/20/2013 20:00:00*1.06411*1.0644*1.06442*1.06411
03/20/2013 20:05:00*1.0644*1.06444*1.06451*1.06425
03/20/2013 20:10:00*1.06444*1.0643*1.0645*1.0642
03/20/2013 20:15:00*1.0643*1.06443*1.06455*1.0643
03/20/2013 20:20:00*1.06443*1.06439*1.06451*1.06434
03/20/2013 20:25:00*1.06439*1.06434*1.06444*1.06419
03/20/2013 20:30:00*1.06434*1.06429*1.06439*1.06424
03/20/2013 20:35:00*1.06429*1.06434*1.06449*1.06421
03/20/2013 20:40:00*1.06434*1.06434*1.06459*1.0643
03/20/2013 20:45:00*1.06434*1.06429*1.06449*1.06419
03/20/2013 20:50:00*1.06429*1.0642*1.06443*1.0641
03/20/2013 20:55:00*1.0642*1.06398*1.06429*1.06387
03/20/2013 21:00:00*1.06398*1.06397*1.06413*1.0639
03/20/2013 21:05:00*1.06397*1.06412*1.06412*1.06395
03/20/2013 21:10:00*1.06412*1.06396*1.06426*1.06396
03/20/2013 21:15:00*1.06396*1.06391*1.0642*1.06391
03/20/2013 21:20:00*1.06391*1.06378*1.06402*1.06378
03/20/2013 21:25:00*1.06378*1.06351*1.0638*1.06349
03/20/2013 21:30:00*1.06351*1.06352*1.06355*1.06344
03/20/2013 21:35:00*1.06352*1.06349*1.06354*1.06339
03/20/2013 21:40:00*1.06349*1.06352*1.06359*1.06348
03/20/2013 21:45:00*1.06352*1.06376*1.06387*1.06347
03/20/2013 21:50:00*1.06376*1.06408*1.06478*1.06376
03/20/2013 21:55:00*1.06408*1.06394*1.06433*1.06381
03/20/2013 22:00:00*1.06394*1.06434*1.0644*1.06394
03/20/2013 22:05:00*1.06434*1.06387*1.06458*1.06379
03/20/2013 22:10:00*1.06387*1.06396*1.06404*1.06376
03/20/2013 22:15:00*1.06396*1.06388*1.06404*1.06384
03/20/2013 22:20:00*1.06388*1.06405*1.06405*1.06376
03/20/2013 22:25:00*1.06405*1.06392*1.0641*1.0639
03/20/2013 22:30:00*1.06392*1.0638*1.06396*1.06372
03/20/2013 22:35:00*1.0638*1.06342*1.06384*1.06342
03/20/2013 22:40:00*1.06342*1.0634*1.06358*1.06338
03/20/2013 22:45:00*1.0634*1.06343*1.0635*1.06329
03/20/2013 22:50:00*1.06343*1.06366*1.06366*1.06334
03/20/2013 22:55:00*1.06366*1.06367*1.06374*1.06349
03/20/2013 23:00:00*1.06367*1.06359*1.06374*1.06357
03/20/2013 23:05:00*1.06359*1.06361*1.06364*1.06348
03/20/2013 23:10:00*1.06361*1.06336*1.06361*1.06334
03/20/2013 23:15:00*1.06336*1.06343*1.06364*1.06336
03/20/2013 23:20:00*1.06343*1.06356*1.06368*1.06337
03/20/2013 23:25:00*1.06356*1.06355*1.06361*1.06338
03/20/2013 23:30:00*1.06355*1.06338*1.06359*1.06338
03/20/2013 23:35:00*1.06338*1.06344*1.06353*1.06333
03/20/2013 23:40:00*1.06344*1.06321*1.06345*1.06319
03/20/2013 23:45:00*1.06321*1.06319*1.06334*1.06311
03/20/2013 23:50:00*1.06319*1.0633*1.06336*1.06319
03/20/2013 23:55:00*1.0633*1.06331*1.06336*1.06323
03/21/2013 00:00:00*1.06331*1.06329*1.06333*1.06314
03/21/2013 00:05:00*1.06329*1.06323*1.06333*1.06309
03/21/2013 00:10:00*1.06323*1.06333*1.06339*1.06313
03/21/2013 00:15:00*1.06333*1.06324*1.06343*1.06324
03/21/2013 00:20:00*1.06324*1.0632*1.06339*1.06309
03/21/2013 00:25:00*1.0632*1.06317*1.06329*1.06311
03/21/2013 00:30:00*1.06317*1.06318*1.06335*1.06314
03/21/2013 00:35:00*1.06318*1.06327*1.06334*1.06315
03/21/2013 00:40:00*1.06327*1.06329*1.06334*1.06326
03/21/2013 00:45:00*1.06329*1.06341*1.06341*1.06321
03/21/2013 00:50:00*1.06341*1.06334*1.0635*1.06319
03/21/2013 00:55:00*1.06334*1.06339*1.06339*1.06324
03/21/2013 01:00:00*1.06339*1.0629*1.06339*1.06275
03/21/2013 01:05:00*1.0629*1.06308*1.06313*1.06281
03/21/2013 01:10:00*1.06308*1.06314*1.06328*1.06304
03/21/2013 01:15:00*1.06314*1.06293*1.06314*1.06283
03/21/2013 01:20:00*1.06293*1.06298*1.06306*1.0629
03/21/2013 01:25:00*1.06298*1.06291*1.06308*1.06289
03/21/2013 01:30:00*1.06291*1.06303*1.06309*1.06289
03/21/2013 01:35:00*1.06303*1.06309*1.06318*1.06293
03/21/2013 01:40:00*1.06309*1.06343*1.06348*1.06306
03/21/2013 01:45:00*1.06343*1.06334*1.06349*1.06329
03/21/2013 01:50:00*1.06334*1.06354*1.06369*1.06334
03/21/2013 01:55:00*1.06354*1.0633*1.06354*1.06322
03/21/2013 02:00:00*1.0633*1.06328*1.06335*1.06319
03/21/2013 02:05:00*1.06328*1.06362*1.06367*1.06327
03/21/2013 02:10:00*1.06362*1.06375*1.06379*1.06358
03/21/2013 02:15:00*1.06375*1.06374*1.06384*1.06356
03/21/2013 02:20:00*1.06374*1.06353*1.06379*1.06343
03/21/2013 02:25:00*1.06353*1.06355*1.06359*1.06338
03/21/2013 02:30:00*1.06355*1.06359*1.06366*1.06347
03/21/2013 02:35:00*1.06359*1.06356*1.06379*1.0635
03/21/2013 02:40:00*1.06356*1.06338*1.06369*1.06338
03/21/2013 02:45:00*1.06338*1.06343*1.06359*1.06333
03/21/2013 02:50:00*1.06343*1.06364*1.06374*1.06343
03/21/2013 02:55:00*1.06364*1.06349*1.06374*1.06347
03/21/2013 03:00:00*1.06349*1.06355*1.06369*1.06342
03/21/2013 03:05:00*1.06355*1.06344*1.0636*1.06335
03/21/2013 03:10:00*1.06344*1.0634*1.06354*1.06336
03/21/2013 03:15:00*1.0634*1.06343*1.06345*1.06319
03/21/2013 03:20:00*1.06343*1.06352*1.06367*1.06342
03/21/2013 03:25:00*1.06352*1.06306*1.06357*1.06302
03/21/2013 03:30:00*1.06306*1.0628*1.06318*1.06279
03/21/2013 03:35:00*1.0628*1.06266*1.06294*1.06263
03/21/2013 03:40:00*1.06266*1.06297*1.06308*1.06266
03/21/2013 03:45:00*1.06297*1.06274*1.06304*1.06266
03/21/2013 03:50:00*1.06274*1.06266*1.06274*1.06264
03/21/2013 03:55:00*1.06266*1.06274*1.06274*1.06238
03/21/2013 04:00:00*1.06274*1.06317*1.06323*1.06265
03/21/2013 04:05:00*1.06317*1.06334*1.06344*1.06317
03/21/2013 04:10:00*1.06334*1.06305*1.06344*1.06292
03/21/2013 04:15:00*1.06305*1.06313*1.06319*1.06291
03/21/2013 04:20:00*1.06313*1.06304*1.06322*1.06304
03/21/2013 04:25:00*1.06304*1.06319*1.06348*1.06303
03/21/2013 04:30:00*1.06319*1.06345*1.06349*1.06304
03/21/2013 04:35:00*1.06345*1.06334*1.06354*1.06299
03/21/2013 04:40:00*1.06334*1.06365*1.06379*1.06324
03/21/2013 04:45:00*1.06365*1.06405*1.06405*1.06365
03/21/2013 04:50:00*1.06405*1.06402*1.06419*1.0639
03/21/2013 04:55:00*1.06402*1.06399*1.06416*1.06391
03/21/2013 05:00:00*1.06399*1.0641*1.06437*1.06388
03/21/2013 05:05:00*1.0641*1.06411*1.06453*1.06392
03/21/2013 05:10:00*1.06411*1.06432*1.06444*1.06409
03/21/2013 05:15:00*1.06432*1.06431*1.06448*1.06422
03/21/2013 05:20:00*1.06431*1.06508*1.0655*1.06431
03/21/2013 05:25:00*1.06508*1.06479*1.06516*1.06462
03/21/2013 05:30:00*1.06479*1.06485*1.06501*1.06467
03/21/2013 05:35:00*1.06485*1.06491*1.06508*1.06454
03/21/2013 05:40:00*1.06491*1.06479*1.0651*1.06458
03/21/2013 05:45:00*1.06479*1.06463*1.06506*1.06463
03/21/2013 05:50:00*1.06463*1.06433*1.06493*1.06423
03/21/2013 05:55:00*1.06433*1.06418*1.06441*1.06384
03/21/2013 06:00:00*1.06418*1.0641*1.06436*1.06392
03/21/2013 06:05:00*1.0641*1.06385*1.06418*1.06374
03/21/2013 06:10:00*1.06385*1.06325*1.06385*1.0632
03/21/2013 06:15:00*1.06325*1.06349*1.06367*1.06325
03/21/2013 06:20:00*1.06349*1.06339*1.06357*1.06322
03/21/2013 06:25:00*1.06339*1.06336*1.0634*1.06296
03/21/2013 06:30:00*1.06336*1.06372*1.06375*1.06336
03/21/2013 06:35:00*1.06372*1.0638*1.06396*1.06359
03/21/2013 06:40:00*1.0638*1.06394*1.06403*1.06369
03/21/2013 06:45:00*1.06394*1.06369*1.06404*1.06369
03/21/2013 06:50:00*1.06369*1.06336*1.06383*1.06332
03/21/2013 06:55:00*1.06336*1.06369*1.06374*1.0633
03/21/2013 07:00:00*1.06369*1.06437*1.06478*1.06356
03/21/2013 07:05:00*1.06437*1.06483*1.06498*1.06416
03/21/2013 07:10:00*1.06483*1.06445*1.06487*1.06442
03/21/2013 07:15:00*1.06445*1.0643*1.06456*1.0643
03/21/2013 07:20:00*1.0643*1.0645*1.0647*1.0643
03/21/2013 07:25:00*1.0645*1.06454*1.06479*1.06441
03/21/2013 07:30:00*1.06454*1.06531*1.06531*1.06441
03/21/2013 07:35:00*1.06531*1.06486*1.06542*1.06481
03/21/2013 07:40:00*1.06486*1.06496*1.06509*1.06473
03/21/2013 07:45:00*1.06496*1.06524*1.06535*1.06491
03/21/2013 07:50:00*1.06524*1.06459*1.06531*1.06458
03/21/2013 07:55:00*1.06459*1.06456*1.06477*1.06439
03/21/2013 08:00:00*1.06456*1.06488*1.06488*1.06443
03/21/2013 08:05:00*1.06488*1.0648*1.06509*1.06455
03/21/2013 08:10:00*1.0648*1.06435*1.06485*1.06429
03/21/2013 08:15:00*1.06435*1.06444*1.06444*1.06414
03/21/2013 08:20:00*1.06444*1.06457*1.06497*1.06422
03/21/2013 08:25:00*1.06457*1.06472*1.06491*1.06416
03/21/2013 08:30:00*1.06472*1.06448*1.06517*1.06441
03/21/2013 08:35:00*1.06448*1.0649*1.0655*1.06411
03/21/2013 08:40:00*1.0649*1.06515*1.06542*1.06453
03/21/2013 08:45:00*1.06515*1.06574*1.06591*1.06511
03/21/2013 08:50:00*1.06574*1.06608*1.06612*1.06572
03/21/2013 08:55:00*1.06608*1.06599*1.0663*1.0659
03/21/2013 09:00:00*1.06599*1.06663*1.06674*1.06591
03/21/2013 09:05:00*1.06663*1.06718*1.06718*1.06659
03/21/2013 09:10:00*1.06718*1.06741*1.06755*1.06711
03/21/2013 09:15:00*1.06741*1.06734*1.06754*1.06727
03/21/2013 09:20:00*1.06734*1.0668*1.06748*1.0668
03/21/2013 09:25:00*1.0668*1.06713*1.06719*1.06649
03/21/2013 09:30:00*1.06713*1.06736*1.06741*1.06693
03/21/2013 09:35:00*1.06736*1.06774*1.06795*1.06732
03/21/2013 09:40:00*1.06774*1.06792*1.068*1.06762
03/21/2013 09:45:00*1.06792*1.06817*1.06834*1.0678
03/21/2013 09:50:00*1.06817*1.0681*1.06835*1.06792
03/21/2013 09:55:00*1.0681*1.06813*1.06822*1.0679
03/21/2013 10:00:00*1.06813*1.06838*1.06862*1.06813
03/21/2013 10:05:00*1.06838*1.06868*1.0688*1.06818
03/21/2013 10:10:00*1.06868*1.06892*1.06925*1.06864
03/21/2013 10:15:00*1.06892*1.06924*1.06945*1.06885
03/21/2013 10:20:00*1.06924*1.06967*1.06974*1.06904
03/21/2013 10:25:00*1.06967*1.06965*1.06983*1.06954
03/21/2013 10:30:00*1.06965*1.0697*1.06993*1.06947
03/21/2013 10:35:00*1.0697*1.06953*1.06984*1.06953
03/21/2013 10:40:00*1.06953*1.07014*1.07014*1.0695
03/21/2013 10:45:00*1.07014*1.07012*1.07057*1.07001
03/21/2013 10:50:00*1.07012*1.06983*1.07015*1.06982
03/21/2013 10:55:00*1.06983*1.0698*1.07005*1.06973
03/21/2013 11:00:00*1.0698*1.06998*1.07006*1.06976
03/21/2013 11:05:00*1.06998*1.06984*1.07008*1.0698
03/21/2013 11:10:00*1.06984*1.06939*1.06984*1.06937
03/21/2013 11:15:00*1.06939*1.06936*1.0695*1.06933
03/21/2013 11:20:00*1.06936*1.06925*1.06945*1.06923
03/21/2013 11:25:00*1.06925*1.06955*1.06964*1.06921
03/21/2013 11:30:00*1.06955*1.06988*1.07001*1.06946
03/21/2013 11:35:00*1.06988*1.06998*1.07001*1.06963
03/21/2013 11:40:00*1.06998*1.06997*1.07007*1.06973
03/21/2013 11:45:00*1.06997*1.06961*1.07007*1.06954
03/21/2013 11:50:00*1.06961*1.0695*1.06971*1.06922
03/21/2013 11:55:00*1.0695*1.06951*1.06959*1.06929
03/21/2013 12:00:00*1.06951*1.06882*1.06966*1.06874
03/21/2013 12:05:00*1.06882*1.06868*1.06899*1.06863
03/21/2013 12:10:00*1.06868*1.06892*1.06894*1.06868
03/21/2013 12:15:00*1.06892*1.06884*1.06898*1.06869
03/21/2013 12:20:00*1.06884*1.06889*1.06909*1.06883
03/21/2013 12:25:00*1.06889*1.0689*1.06897*1.06871
03/21/2013 12:30:00*1.0689*1.06895*1.06901*1.06878
03/21/2013 12:35:00*1.06895*1.06879*1.06901*1.06875
03/21/2013 12:40:00*1.06879*1.06909*1.06917*1.06878
03/21/2013 12:45:00*1.06909*1.06938*1.06941*1.06894
03/21/2013 12:50:00*1.06938*1.06968*1.06973*1.06938
03/21/2013 12:55:00*1.06968*1.06942*1.06975*1.06935
03/21/2013 13:00:00*1.06942*1.06905*1.06947*1.06905
03/21/2013 13:05:00*1.06905*1.06924*1.06925*1.06891
03/21/2013 13:10:00*1.06924*1.06933*1.06965*1.0692
03/21/2013 13:15:00*1.06933*1.0696*1.06978*1.06929
03/21/2013 13:20:00*1.0696*1.06969*1.06999*1.06951
03/21/2013 13:25:00*1.06969*1.0696*1.06974*1.06932
03/21/2013 13:30:00*1.0696*1.06994*1.06998*1.06954
03/21/2013 13:35:00*1.06994*1.06998*1.07017*1.06984
03/21/2013 13:40:00*1.06998*1.07002*1.07016*1.06994
03/21/2013 13:45:00*1.07002*1.06991*1.07004*1.0697
03/21/2013 13:50:00*1.06991*1.06985*1.06998*1.0697
03/21/2013 13:55:00*1.06985*1.06966*1.07004*1.06965
03/21/2013 14:00:00*1.06966*1.06946*1.06979*1.0694
03/21/2013 14:05:00*1.06946*1.06963*1.06988*1.06934
03/21/2013 14:10:00*1.06963*1.06977*1.06987*1.06961
03/21/2013 14:15:00*1.06977*1.06985*1.07*1.06971
03/21/2013 14:20:00*1.06985*1.07018*1.07021*1.0698
03/21/2013 14:25:00*1.07018*1.07032*1.07032*1.06997
03/21/2013 14:30:00*1.07032*1.07051*1.071*1.07028
03/21/2013 14:35:00*1.07051*1.07013*1.07067*1.07013
03/21/2013 14:40:00*1.07013*1.0701*1.07023*1.06996
03/21/2013 14:45:00*1.0701*1.06993*1.07016*1.06981
03/21/2013 14:50:00*1.06993*1.06968*1.07*1.06968
03/21/2013 14:55:00*1.06968*1.06988*1.06989*1.06963
03/21/2013 15:00:00*1.06988*1.06989*1.07013*1.06975
03/21/2013 15:05:00*1.06989*1.07006*1.07011*1.06978
03/21/2013 15:10:00*1.07006*1.06989*1.07007*1.06978
03/21/2013 15:15:00*1.06989*1.06996*1.07012*1.06986
03/21/2013 15:20:00*1.06996*1.06992*1.07006*1.06987
03/21/2013 15:25:00*1.06992*1.06996*1.07009*1.06974
03/21/2013 15:30:00*1.06996*1.07004*1.07014*1.06996
03/21/2013 15:35:00*1.07004*1.06981*1.07009*1.06969
03/21/2013 15:40:00*1.06981*1.06961*1.06983*1.06954
03/21/2013 15:45:00*1.06961*1.06965*1.06987*1.06955
03/21/2013 15:50:00*1.06965*1.06937*1.06965*1.06933
03/21/2013 15:55:00*1.06937*1.06929*1.06961*1.06921
03/21/2013 16:00:00*1.06929*1.06892*1.06949*1.06888
03/21/2013 16:05:00*1.06892*1.06919*1.0692*1.06889
03/21/2013 16:10:00*1.06919*1.06918*1.06932*1.0691
03/21/2013 16:15:00*1.06918*1.06938*1.06939*1.06904
03/21/2013 16:20:00*1.06938*1.0694*1.06953*1.06926
03/21/2013 16:25:00*1.0694*1.06927*1.06958*1.06925
03/21/2013 16:30:00*1.06927*1.06942*1.06955*1.06927
03/21/2013 16:35:00*1.06942*1.06957*1.06961*1.06926
03/21/2013 16:40:00*1.06957*1.06998*1.07008*1.06957
03/21/2013 16:45:00*1.06998*1.07007*1.07014*1.06989
03/21/2013 16:50:00*1.07007*1.06995*1.07019*1.06991
03/21/2013 16:55:00*1.06995*1.06989*1.06996*1.06969
03/21/2013 17:00:00*1.06989*1.06985*1.06996*1.06966
