03/19/2013 17:05:00*1.06483*1.06421*1.06483*1.06355
03/19/2013 17:10:00*1.06421*1.06474*1.06474*1.06419
03/19/2013 17:15:00*1.06474*1.06471*1.06528*1.06451
03/19/2013 17:20:00*1.06471*1.06471*1.06482*1.06453
03/19/2013 17:25:00*1.06471*1.06477*1.06502*1.0647
03/19/2013 17:30:00*1.06477*1.06483*1.06493*1.0647
03/19/2013 17:35:00*1.06483*1.065*1.065*1.0648
03/19/2013 17:40:00*1.065*1.06508*1.06508*1.06484
03/19/2013 17:45:00*1.06508*1.06519*1.06534*1.06489
03/19/2013 17:50:00*1.06519*1.06499*1.06519*1.0647
03/19/2013 17:55:00*1.06499*1.06494*1.06505*1.06487
03/19/2013 18:00:00*1.06494*1.06495*1.06506*1.06488
03/19/2013 18:05:00*1.06495*1.06471*1.06504*1.06462
03/19/2013 18:10:00*1.06471*1.06449*1.06471*1.06447
03/19/2013 18:15:00*1.06449*1.06463*1.06478*1.06449
03/19/2013 18:20:00*1.06463*1.06455*1.06469*1.06445
03/19/2013 18:25:00*1.06455*1.06453*1.06472*1.06439
03/19/2013 18:30:00*1.06453*1.06461*1.06476*1.0645
03/19/2013 18:35:00*1.06461*1.06467*1.06472*1.06456
03/19/2013 18:40:00*1.06467*1.06476*1.06485*1.06466
03/19/2013 18:45:00*1.06476*1.06477*1.06478*1.06461
03/19/2013 18:50:00*1.06477*1.06492*1.06496*1.06475
03/19/2013 18:55:00*1.06492*1.065*1.06519*1.06488
03/19/2013 19:00:00*1.065*1.06495*1.065*1.06474
03/19/2013 19:05:00*1.06495*1.06479*1.06495*1.06473
03/19/2013 19:10:00*1.06479*1.06484*1.06486*1.06473
03/19/2013 19:15:00*1.06484*1.06449*1.06499*1.06433
03/19/2013 19:20:00*1.06449*1.06464*1.06479*1.06446
03/19/2013 19:25:00*1.06464*1.06427*1.06464*1.06426
03/19/2013 19:30:00*1.06427*1.06453*1.06464*1.06427
03/19/2013 19:35:00*1.06453*1.06409*1.06454*1.06409
03/19/2013 19:40:00*1.06409*1.06403*1.06414*1.06398
03/19/2013 19:45:00*1.06403*1.06438*1.06443*1.064
03/19/2013 19:50:00*1.06438*1.06418*1.06438*1.06413
03/19/2013 19:55:00*1.06418*1.06379*1.06423*1.06379
03/19/2013 20:00:00*1.06379*1.06399*1.06399*1.06369
03/19/2013 20:05:00*1.06399*1.06383*1.06411*1.06378
03/19/2013 20:10:00*1.06383*1.06417*1.06417*1.06383
03/19/2013 20:15:00*1.06417*1.0641*1.06422*1.06409
03/19/2013 20:20:00*1.0641*1.06409*1.06415*1.06406
03/19/2013 20:25:00*1.06409*1.06401*1.06413*1.06401
03/19/2013 20:30:00*1.06401*1.06388*1.06414*1.06387
03/19/2013 20:35:00*1.06388*1.06393*1.06398*1.06356
03/19/2013 20:40:00*1.06393*1.06364*1.06398*1.06364
03/19/2013 20:45:00*1.06364*1.06381*1.06384*1.06362
03/19/2013 20:50:00*1.06381*1.06409*1.06415*1.06379
03/19/2013 20:55:00*1.06409*1.06425*1.0643*1.06404
03/19/2013 21:00:00*1.06425*1.06425*1.06433*1.06415
03/19/2013 21:05:00*1.06425*1.06428*1.06441*1.06419
03/19/2013 21:10:00*1.06428*1.06432*1.06436*1.06414
03/19/2013 21:15:00*1.06432*1.06426*1.06434*1.0642
03/19/2013 21:20:00*1.06426*1.06444*1.06452*1.0642
03/19/2013 21:25:00*1.06444*1.06434*1.06448*1.06429
03/19/2013 21:30:00*1.06434*1.06434*1.0645*1.06434
03/19/2013 21:35:00*1.06434*1.06443*1.06448*1.06431
03/19/2013 21:40:00*1.06443*1.06438*1.06448*1.0643
03/19/2013 21:45:00*1.06438*1.06457*1.06459*1.06438
03/19/2013 21:50:00*1.06457*1.06457*1.06468*1.06454
03/19/2013 21:55:00*1.06457*1.06503*1.06506*1.06457
03/19/2013 22:00:00*1.06503*1.06502*1.06513*1.06483
03/19/2013 22:05:00*1.06502*1.06488*1.06515*1.06486
03/19/2013 22:10:00*1.06488*1.06528*1.06533*1.06486
03/19/2013 22:15:00*1.06528*1.06524*1.06531*1.06499
03/19/2013 22:20:00*1.06524*1.06521*1.06538*1.06519
03/19/2013 22:25:00*1.06521*1.06526*1.06533*1.06516
03/19/2013 22:30:00*1.06526*1.06534*1.06537*1.06523
03/19/2013 22:35:00*1.06534*1.06523*1.06541*1.06518
03/19/2013 22:40:00*1.06523*1.06513*1.06525*1.06509
03/19/2013 22:45:00*1.06513*1.06507*1.06522*1.06495
03/19/2013 22:50:00*1.06507*1.06516*1.06516*1.06506
03/19/2013 22:55:00*1.06516*1.06513*1.06519*1.06503
03/19/2013 23:00:00*1.06513*1.0652*1.06541*1.06507
03/19/2013 23:05:00*1.0652*1.06552*1.06555*1.0652
03/19/2013 23:10:00*1.06552*1.06562*1.06562*1.06544
03/19/2013 23:15:00*1.06562*1.06576*1.06584*1.06549
03/19/2013 23:20:00*1.06576*1.06571*1.06579*1.06563
03/19/2013 23:25:00*1.06571*1.06564*1.06573*1.06539
03/19/2013 23:30:00*1.06564*1.06573*1.0658*1.06549
03/19/2013 23:35:00*1.06573*1.06563*1.06596*1.06562
03/19/2013 23:40:00*1.06563*1.06574*1.06583*1.06558
03/19/2013 23:45:00*1.06574*1.06579*1.06582*1.06566
03/19/2013 23:50:00*1.06579*1.06559*1.06583*1.06552
03/19/2013 23:55:00*1.06559*1.06561*1.06564*1.06551
03/20/2013 00:00:00*1.06561*1.06549*1.06561*1.06547
03/20/2013 00:05:00*1.06549*1.06555*1.06559*1.06545
03/20/2013 00:10:00*1.06555*1.06554*1.06558*1.06549
03/20/2013 00:15:00*1.06554*1.06543*1.06556*1.06543
03/20/2013 00:20:00*1.06543*1.06549*1.06553*1.06541
03/20/2013 00:25:00*1.06549*1.06561*1.06575*1.06546
03/20/2013 00:30:00*1.06561*1.06576*1.06583*1.06555
03/20/2013 00:35:00*1.06576*1.06581*1.06587*1.06562
03/20/2013 00:40:00*1.06581*1.06573*1.06582*1.06567
03/20/2013 00:45:00*1.06573*1.06581*1.066*1.0656
03/20/2013 00:50:00*1.06581*1.06554*1.06589*1.06554
03/20/2013 00:55:00*1.06554*1.06587*1.06587*1.06552
03/20/2013 01:00:00*1.06587*1.06586*1.06594*1.06574
03/20/2013 01:05:00*1.06586*1.06559*1.06598*1.06559
03/20/2013 01:10:00*1.06559*1.06549*1.06572*1.06546
03/20/2013 01:15:00*1.06549*1.06557*1.06571*1.06549
03/20/2013 01:20:00*1.06557*1.06545*1.06557*1.06539
03/20/2013 01:25:00*1.06545*1.06566*1.06566*1.06541
03/20/2013 01:30:00*1.06566*1.06531*1.06567*1.06531
03/20/2013 01:35:00*1.06531*1.06562*1.06576*1.06522
03/20/2013 01:40:00*1.06562*1.06552*1.06568*1.06542
03/20/2013 01:45:00*1.06552*1.06546*1.06555*1.06539
03/20/2013 01:50:00*1.06546*1.06593*1.06597*1.06532
03/20/2013 01:55:00*1.06593*1.06593*1.066*1.06584
03/20/2013 02:00:00*1.06593*1.0659*1.06593*1.06572
03/20/2013 02:05:00*1.0659*1.06614*1.06614*1.06583
03/20/2013 02:10:00*1.06614*1.06615*1.06642*1.06612
03/20/2013 02:15:00*1.06615*1.06613*1.06623*1.06601
03/20/2013 02:20:00*1.06613*1.06622*1.06623*1.06609
03/20/2013 02:25:00*1.06622*1.06609*1.06622*1.06601
03/20/2013 02:30:00*1.06609*1.06601*1.06612*1.06598
03/20/2013 02:35:00*1.06601*1.06602*1.06616*1.06586
03/20/2013 02:40:00*1.06602*1.06601*1.0661*1.06586
03/20/2013 02:45:00*1.06601*1.06604*1.06607*1.06589
03/20/2013 02:50:00*1.06604*1.0659*1.06608*1.06581
03/20/2013 02:55:00*1.0659*1.06567*1.0659*1.06561
03/20/2013 03:00:00*1.06567*1.06543*1.06575*1.06543
03/20/2013 03:05:00*1.06543*1.06592*1.06604*1.06539
03/20/2013 03:10:00*1.06592*1.06623*1.0663*1.06586
03/20/2013 03:15:00*1.06623*1.06649*1.06651*1.06619
03/20/2013 03:20:00*1.06649*1.06635*1.0665*1.06619
03/20/2013 03:25:00*1.06635*1.06655*1.06659*1.06626
03/20/2013 03:30:00*1.06655*1.06617*1.06664*1.06613
03/20/2013 03:35:00*1.06617*1.066*1.06621*1.06593
03/20/2013 03:40:00*1.066*1.06617*1.06626*1.06599
03/20/2013 03:45:00*1.06617*1.06614*1.06639*1.06605
03/20/2013 03:50:00*1.06614*1.06601*1.06619*1.06593
03/20/2013 03:55:00*1.06601*1.06578*1.06605*1.06574
03/20/2013 04:00:00*1.06578*1.06565*1.06579*1.06558
03/20/2013 04:05:00*1.06565*1.06587*1.0659*1.06559
03/20/2013 04:10:00*1.06587*1.06591*1.06603*1.06568
03/20/2013 04:15:00*1.06591*1.06547*1.06601*1.06546
03/20/2013 04:20:00*1.06547*1.06526*1.06548*1.06516
03/20/2013 04:25:00*1.06526*1.06508*1.06534*1.06501
03/20/2013 04:30:00*1.06508*1.065*1.06522*1.06483
03/20/2013 04:35:00*1.065*1.06512*1.06524*1.06491
03/20/2013 04:40:00*1.06512*1.06504*1.06522*1.06484
03/20/2013 04:45:00*1.06504*1.0652*1.0652*1.06498
03/20/2013 04:50:00*1.0652*1.06529*1.06532*1.065
03/20/2013 04:55:00*1.06529*1.06506*1.06544*1.06506
03/20/2013 05:00:00*1.06506*1.06504*1.06506*1.06472
03/20/2013 05:05:00*1.06504*1.06489*1.06504*1.06474
03/20/2013 05:10:00*1.06489*1.06447*1.06496*1.06445
03/20/2013 05:15:00*1.06447*1.06456*1.0646*1.06434
03/20/2013 05:20:00*1.06456*1.06437*1.06459*1.06434
03/20/2013 05:25:00*1.06437*1.06438*1.06464*1.0643
03/20/2013 05:30:00*1.06438*1.06456*1.06462*1.06426
03/20/2013 05:35:00*1.06456*1.06462*1.06476*1.06444
03/20/2013 05:40:00*1.06462*1.06459*1.06477*1.06445
03/20/2013 05:45:00*1.06459*1.06482*1.06493*1.06452
03/20/2013 05:50:00*1.06482*1.06482*1.06502*1.06472
03/20/2013 05:55:00*1.06482*1.06457*1.06487*1.06457
03/20/2013 06:00:00*1.06457*1.06439*1.06467*1.06439
03/20/2013 06:05:00*1.06439*1.06461*1.0647*1.0643
03/20/2013 06:10:00*1.06461*1.06432*1.06468*1.06431
03/20/2013 06:15:00*1.06432*1.0641*1.06436*1.06405
03/20/2013 06:20:00*1.0641*1.06404*1.06423*1.06396
03/20/2013 06:25:00*1.06404*1.06394*1.06404*1.06384
03/20/2013 06:30:00*1.06394*1.06405*1.06418*1.06391
03/20/2013 06:35:00*1.06405*1.06415*1.06421*1.06394
03/20/2013 06:40:00*1.06415*1.06389*1.06415*1.06389
03/20/2013 06:45:00*1.06389*1.0642*1.06426*1.06389
03/20/2013 06:50:00*1.0642*1.0642*1.06424*1.06411
03/20/2013 06:55:00*1.0642*1.06427*1.06428*1.06409
03/20/2013 07:00:00*1.06427*1.06444*1.06444*1.06409
03/20/2013 07:05:00*1.06444*1.06462*1.06466*1.06423
03/20/2013 07:10:00*1.06462*1.06484*1.06487*1.06454
03/20/2013 07:15:00*1.06484*1.06487*1.06493*1.06457
03/20/2013 07:20:00*1.06487*1.06448*1.06487*1.06444
03/20/2013 07:25:00*1.06448*1.06446*1.06452*1.06436
03/20/2013 07:30:00*1.06446*1.06465*1.06474*1.06446
03/20/2013 07:35:00*1.06465*1.06464*1.06469*1.06444
03/20/2013 07:40:00*1.06464*1.06465*1.0648*1.06451
03/20/2013 07:45:00*1.06465*1.06478*1.06488*1.06458
03/20/2013 07:50:00*1.06478*1.06448*1.06492*1.06446
03/20/2013 07:55:00*1.06448*1.06444*1.06452*1.06427
03/20/2013 08:00:00*1.06444*1.06426*1.06458*1.06426
03/20/2013 08:05:00*1.06426*1.06446*1.06447*1.06423
03/20/2013 08:10:00*1.06446*1.06395*1.06454*1.06383
03/20/2013 08:15:00*1.06395*1.06365*1.06408*1.06345
03/20/2013 08:20:00*1.06365*1.06356*1.06374*1.0634
03/20/2013 08:25:00*1.06356*1.06296*1.06365*1.06294
03/20/2013 08:30:00*1.06296*1.06371*1.06385*1.06294
03/20/2013 08:35:00*1.06371*1.06379*1.06397*1.06351
03/20/2013 08:40:00*1.06379*1.06396*1.06415*1.06346
03/20/2013 08:45:00*1.06396*1.06368*1.06396*1.06347
03/20/2013 08:50:00*1.06368*1.0637*1.06406*1.0633
03/20/2013 08:55:00*1.0637*1.06396*1.06403*1.06357
03/20/2013 09:00:00*1.06396*1.06359*1.06439*1.06346
03/20/2013 09:05:00*1.06359*1.06379*1.0641*1.06354
03/20/2013 09:10:00*1.06379*1.06418*1.06426*1.06379
03/20/2013 09:15:00*1.06418*1.06432*1.06448*1.06404
03/20/2013 09:20:00*1.06432*1.06439*1.06451*1.06415
03/20/2013 09:25:00*1.06439*1.06445*1.06473*1.06426
03/20/2013 09:30:00*1.06445*1.0638*1.06445*1.06332
03/20/2013 09:35:00*1.0638*1.06384*1.06424*1.0635
03/20/2013 09:40:00*1.06384*1.06456*1.06467*1.06374
03/20/2013 09:45:00*1.06456*1.06492*1.06528*1.06446
03/20/2013 09:50:00*1.06492*1.06502*1.06513*1.06476
03/20/2013 09:55:00*1.06502*1.06507*1.06518*1.06482
03/20/2013 10:00:00*1.06507*1.06528*1.06549*1.06492
03/20/2013 10:05:00*1.06528*1.06598*1.06598*1.06528
03/20/2013 10:10:00*1.06598*1.06589*1.06615*1.06568
03/20/2013 10:15:00*1.06589*1.06572*1.06607*1.06567
03/20/2013 10:20:00*1.06572*1.06529*1.06621*1.06524
03/20/2013 10:25:00*1.06529*1.06569*1.0658*1.06529
03/20/2013 10:30:00*1.06569*1.06547*1.0657*1.06528
03/20/2013 10:35:00*1.06547*1.06517*1.06554*1.06515
03/20/2013 10:40:00*1.06517*1.06555*1.06566*1.06508
03/20/2013 10:45:00*1.06555*1.06556*1.06588*1.06553
03/20/2013 10:50:00*1.06556*1.06578*1.0659*1.06555
03/20/2013 10:55:00*1.06578*1.06617*1.06617*1.0656
03/20/2013 11:00:00*1.06617*1.0663*1.06643*1.06607
03/20/2013 11:05:00*1.0663*1.06617*1.06644*1.06613
03/20/2013 11:10:00*1.06617*1.06645*1.06645*1.06612
03/20/2013 11:15:00*1.06645*1.06654*1.06663*1.0663
03/20/2013 11:20:00*1.06654*1.06637*1.06654*1.06631
03/20/2013 11:25:00*1.06637*1.06649*1.06651*1.06629
03/20/2013 11:30:00*1.06649*1.06669*1.06681*1.06642
03/20/2013 11:35:00*1.06669*1.06652*1.06671*1.06599
03/20/2013 11:40:00*1.06652*1.06672*1.06681*1.0665
03/20/2013 11:45:00*1.06672*1.06686*1.06691*1.06657
03/20/2013 11:50:00*1.06686*1.06659*1.06691*1.06635
03/20/2013 11:55:00*1.06659*1.06677*1.06684*1.06653
03/20/2013 12:00:00*1.06677*1.06667*1.06677*1.06626
03/20/2013 12:05:00*1.06667*1.06636*1.06678*1.06636
03/20/2013 12:10:00*1.06636*1.06628*1.0666*1.06623
03/20/2013 12:15:00*1.06628*1.066*1.06636*1.066
03/20/2013 12:20:00*1.066*1.06596*1.06604*1.0658
03/20/2013 12:25:00*1.06596*1.06602*1.06628*1.06596
03/20/2013 12:30:00*1.06602*1.06606*1.06635*1.06585
03/20/2013 12:35:00*1.06606*1.06592*1.06607*1.06574
03/20/2013 12:40:00*1.06592*1.066*1.06607*1.06584
03/20/2013 12:45:00*1.066*1.06596*1.06609*1.06588
03/20/2013 12:50:00*1.06596*1.06614*1.06617*1.06592
03/20/2013 12:55:00*1.06614*1.06635*1.06651*1.06598
03/20/2013 13:00:00*1.06635*1.06634*1.06642*1.06612
03/20/2013 13:05:00*1.06634*1.06631*1.06645*1.06618
03/20/2013 13:10:00*1.06631*1.06565*1.06631*1.06565
03/20/2013 13:15:00*1.06565*1.06525*1.06567*1.06521
03/20/2013 13:20:00*1.06525*1.06505*1.06535*1.06503
03/20/2013 13:25:00*1.06505*1.06513*1.06534*1.06503
03/20/2013 13:30:00*1.06513*1.06489*1.06514*1.06484
03/20/2013 13:35:00*1.06489*1.06435*1.06493*1.06427
03/20/2013 13:40:00*1.06435*1.06468*1.0647*1.06435
03/20/2013 13:45:00*1.06468*1.06468*1.06471*1.06461
03/20/2013 13:50:00*1.06468*1.06485*1.06489*1.06467
03/20/2013 13:55:00*1.06485*1.06482*1.06496*1.06476
03/20/2013 14:00:00*1.06482*1.06444*1.06532*1.06444
03/20/2013 14:05:00*1.06444*1.06534*1.06556*1.06444
03/20/2013 14:10:00*1.06534*1.06374*1.06541*1.06348
03/20/2013 14:15:00*1.06374*1.06429*1.06434*1.06373
03/20/2013 14:20:00*1.06429*1.06449*1.06494*1.06429
03/20/2013 14:25:00*1.06449*1.06411*1.06484*1.06369
03/20/2013 14:30:00*1.06411*1.06393*1.06422*1.06369
03/20/2013 14:35:00*1.06393*1.06381*1.06419*1.06375
03/20/2013 14:40:00*1.06381*1.06331*1.06402*1.06316
03/20/2013 14:45:00*1.06331*1.0636*1.06363*1.06322
03/20/2013 14:50:00*1.0636*1.06384*1.06394*1.06342
03/20/2013 14:55:00*1.06384*1.0641*1.06421*1.06374
03/20/2013 15:00:00*1.0641*1.06429*1.06439*1.06397
03/20/2013 15:05:00*1.06429*1.0641*1.06433*1.06385
03/20/2013 15:10:00*1.0641*1.06427*1.0643*1.06406
03/20/2013 15:15:00*1.06427*1.06437*1.06437*1.06401
03/20/2013 15:20:00*1.06437*1.06406*1.06447*1.06398
03/20/2013 15:25:00*1.06406*1.06401*1.06418*1.06385
03/20/2013 15:30:00*1.06401*1.06399*1.06409*1.06389
03/20/2013 15:35:00*1.06399*1.0642*1.0642*1.06388
03/20/2013 15:40:00*1.0642*1.06404*1.06442*1.06399
03/20/2013 15:45:00*1.06404*1.06426*1.06432*1.06395
03/20/2013 15:50:00*1.06426*1.06397*1.06426*1.06387
03/20/2013 15:55:00*1.06397*1.06374*1.06404*1.06374
03/20/2013 16:00:00*1.06374*1.06424*1.06429*1.06374
03/20/2013 16:05:00*1.06424*1.0644*1.0644*1.064
03/20/2013 16:10:00*1.0644*1.06473*1.06476*1.06435
03/20/2013 16:15:00*1.06473*1.06461*1.06497*1.06461
03/20/2013 16:20:00*1.06461*1.06461*1.06477*1.06447
03/20/2013 16:25:00*1.06461*1.06471*1.06477*1.06459
03/20/2013 16:30:00*1.06471*1.06479*1.06484*1.06466
03/20/2013 16:35:00*1.06479*1.06507*1.06525*1.06475
03/20/2013 16:40:00*1.06507*1.06506*1.06529*1.06498
03/20/2013 16:45:00*1.06506*1.06484*1.0651*1.06484
03/20/2013 16:50:00*1.06484*1.06449*1.06489*1.06444
03/20/2013 16:55:00*1.06449*1.0646*1.06479*1.06448
03/20/2013 17:00:00*1.0646*1.06458*1.06463*1.06454
