03/18/2013 17:05:00*1.06231*1.06215*1.0625*1.0617
03/18/2013 17:10:00*1.06215*1.06253*1.06273*1.06215
03/18/2013 17:15:00*1.06253*1.06253*1.06293*1.06243
03/18/2013 17:20:00*1.06253*1.06265*1.06275*1.06227
03/18/2013 17:25:00*1.06265*1.0625*1.06265*1.06223
03/18/2013 17:30:00*1.0625*1.0626*1.0626*1.06241
03/18/2013 17:35:00*1.0626*1.06269*1.0629*1.06254
03/18/2013 17:40:00*1.06269*1.06232*1.0628*1.06224
03/18/2013 17:45:00*1.06232*1.06224*1.0625*1.0622
03/18/2013 17:50:00*1.06224*1.06222*1.0624*1.06216
03/18/2013 17:55:00*1.06222*1.06244*1.06249*1.06222
03/18/2013 18:00:00*1.06244*1.06249*1.06251*1.06238
03/18/2013 18:05:00*1.06249*1.06269*1.06279*1.06249
03/18/2013 18:10:00*1.06269*1.06272*1.06282*1.06255
03/18/2013 18:15:00*1.06272*1.06254*1.0628*1.06245
03/18/2013 18:20:00*1.06254*1.06247*1.06269*1.06241
03/18/2013 18:25:00*1.06247*1.06249*1.06251*1.06239
03/18/2013 18:30:00*1.06249*1.0624*1.06256*1.06239
03/18/2013 18:35:00*1.0624*1.06224*1.06243*1.06222
03/18/2013 18:40:00*1.06224*1.06243*1.06243*1.06224
03/18/2013 18:45:00*1.06243*1.06249*1.0626*1.06241
03/18/2013 18:50:00*1.06249*1.06275*1.06286*1.06246
03/18/2013 18:55:00*1.06275*1.06269*1.06283*1.06254
03/18/2013 19:00:00*1.06269*1.0624*1.06286*1.0624
03/18/2013 19:05:00*1.0624*1.06244*1.06278*1.06239
03/18/2013 19:10:00*1.06244*1.06219*1.06249*1.06212
03/18/2013 19:15:00*1.06219*1.06239*1.06239*1.06215
03/18/2013 19:20:00*1.06239*1.0626*1.06269*1.06234
03/18/2013 19:25:00*1.0626*1.0625*1.0626*1.06244
03/18/2013 19:30:00*1.0625*1.06256*1.06263*1.06245
03/18/2013 19:35:00*1.06256*1.06274*1.06289*1.06255
03/18/2013 19:40:00*1.06274*1.06289*1.06289*1.06263
03/18/2013 19:45:00*1.06289*1.06268*1.06293*1.06268
03/18/2013 19:50:00*1.06268*1.06257*1.06272*1.06257
03/18/2013 19:55:00*1.06257*1.06248*1.06264*1.06238
03/18/2013 20:00:00*1.06248*1.06246*1.06259*1.06233
03/18/2013 20:05:00*1.06246*1.06214*1.06251*1.06214
03/18/2013 20:10:00*1.06214*1.06216*1.06226*1.06207
03/18/2013 20:15:00*1.06216*1.06239*1.06252*1.06214
03/18/2013 20:20:00*1.06239*1.06239*1.06253*1.06233
03/18/2013 20:25:00*1.06239*1.06264*1.06264*1.06225
03/18/2013 20:30:00*1.06264*1.06276*1.06283*1.06244
03/18/2013 20:35:00*1.06276*1.06269*1.06292*1.06209
03/18/2013 20:40:00*1.06269*1.06293*1.06309*1.06269
03/18/2013 20:45:00*1.06293*1.06291*1.06306*1.06274
03/18/2013 20:50:00*1.06291*1.06299*1.06307*1.06279
03/18/2013 20:55:00*1.06299*1.06237*1.06304*1.06232
03/18/2013 21:00:00*1.06237*1.06262*1.06288*1.06232
03/18/2013 21:05:00*1.06262*1.06261*1.06275*1.06227
03/18/2013 21:10:00*1.06261*1.06245*1.06264*1.06245
03/18/2013 21:15:00*1.06245*1.06247*1.06249*1.06232
03/18/2013 21:20:00*1.06247*1.06219*1.06271*1.06217
03/18/2013 21:25:00*1.06219*1.0622*1.0623*1.06214
03/18/2013 21:30:00*1.0622*1.06235*1.06238*1.0621
03/18/2013 21:35:00*1.06235*1.06248*1.06253*1.06226
03/18/2013 21:40:00*1.06248*1.0624*1.06263*1.06234
03/18/2013 21:45:00*1.0624*1.0621*1.06249*1.06195
03/18/2013 21:50:00*1.0621*1.06199*1.06223*1.0619
03/18/2013 21:55:00*1.06199*1.06213*1.06214*1.06199
03/18/2013 22:00:00*1.06213*1.06206*1.06213*1.06182
03/18/2013 22:05:00*1.06206*1.06212*1.06217*1.06199
03/18/2013 22:10:00*1.06212*1.06201*1.06212*1.06192
03/18/2013 22:15:00*1.06201*1.06156*1.06209*1.06141
03/18/2013 22:20:00*1.06156*1.06129*1.06157*1.06128
03/18/2013 22:25:00*1.06129*1.06141*1.06154*1.06124
03/18/2013 22:30:00*1.06141*1.06135*1.06143*1.06131
03/18/2013 22:35:00*1.06135*1.0615*1.06155*1.06135
03/18/2013 22:40:00*1.0615*1.06139*1.06164*1.06128
03/18/2013 22:45:00*1.06139*1.06118*1.06144*1.06118
03/18/2013 22:50:00*1.06118*1.06103*1.06124*1.06086
03/18/2013 22:55:00*1.06103*1.06125*1.06125*1.06103
03/18/2013 23:00:00*1.06125*1.06117*1.06141*1.06102
03/18/2013 23:05:00*1.06117*1.06123*1.06135*1.06114
03/18/2013 23:10:00*1.06123*1.06126*1.06132*1.06117
03/18/2013 23:15:00*1.06126*1.06129*1.06138*1.06126
03/18/2013 23:20:00*1.06129*1.06126*1.06137*1.06118
03/18/2013 23:25:00*1.06126*1.0614*1.06145*1.06109
03/18/2013 23:30:00*1.0614*1.06114*1.06146*1.06114
03/18/2013 23:35:00*1.06114*1.06085*1.06119*1.06085
03/18/2013 23:40:00*1.06085*1.06097*1.06111*1.0608
03/18/2013 23:45:00*1.06097*1.06104*1.06109*1.06087
03/18/2013 23:50:00*1.06104*1.06104*1.06114*1.06094
03/18/2013 23:55:00*1.06104*1.06093*1.06104*1.06088
03/19/2013 00:00:00*1.06093*1.06113*1.06124*1.06088
03/19/2013 00:05:00*1.06113*1.06114*1.06119*1.0611
03/19/2013 00:10:00*1.06114*1.06119*1.06119*1.06104
03/19/2013 00:15:00*1.06119*1.06124*1.06129*1.06117
03/19/2013 00:20:00*1.06124*1.06124*1.06129*1.06119
03/19/2013 00:25:00*1.06124*1.06126*1.06126*1.06119
03/19/2013 00:30:00*1.06126*1.06129*1.06134*1.06124
03/19/2013 00:35:00*1.06129*1.06124*1.06134*1.06119
03/19/2013 00:40:00*1.06124*1.06114*1.06124*1.06111
03/19/2013 00:45:00*1.06114*1.06114*1.06124*1.06105
03/19/2013 00:50:00*1.06114*1.06129*1.06129*1.06114
03/19/2013 00:55:00*1.06129*1.06134*1.06139*1.06125
03/19/2013 01:00:00*1.06134*1.06139*1.06145*1.06129
03/19/2013 01:05:00*1.06139*1.06134*1.06149*1.06129
03/19/2013 01:10:00*1.06134*1.06149*1.06149*1.06134
03/19/2013 01:15:00*1.06149*1.06139*1.06164*1.06134
03/19/2013 01:20:00*1.06139*1.06124*1.06159*1.06124
03/19/2013 01:25:00*1.06124*1.06119*1.06129*1.06119
03/19/2013 01:30:00*1.06119*1.06125*1.06134*1.06113
03/19/2013 01:35:00*1.06125*1.06144*1.06146*1.06119
03/19/2013 01:40:00*1.06144*1.06129*1.06159*1.06123
03/19/2013 01:45:00*1.06129*1.06119*1.06144*1.06113
03/19/2013 01:50:00*1.06119*1.06124*1.06128*1.06108
03/19/2013 01:55:00*1.06124*1.06114*1.06129*1.06109
03/19/2013 02:00:00*1.06114*1.06084*1.06119*1.06078
03/19/2013 02:05:00*1.06084*1.06109*1.06128*1.06083
03/19/2013 02:10:00*1.06109*1.06123*1.06123*1.06099
03/19/2013 02:15:00*1.06123*1.061*1.06129*1.06099
03/19/2013 02:20:00*1.061*1.06089*1.06104*1.06077
03/19/2013 02:25:00*1.06089*1.06091*1.06099*1.06078
03/19/2013 02:30:00*1.06091*1.06096*1.06109*1.06089
03/19/2013 02:35:00*1.06096*1.06109*1.06109*1.06095
03/19/2013 02:40:00*1.06109*1.06124*1.06124*1.06104
03/19/2013 02:45:00*1.06124*1.06119*1.06131*1.06112
03/19/2013 02:50:00*1.06119*1.06121*1.06121*1.06094
03/19/2013 02:55:00*1.06121*1.06072*1.06135*1.06066
03/19/2013 03:00:00*1.06072*1.06073*1.06081*1.06056
03/19/2013 03:05:00*1.06073*1.06109*1.06113*1.06069
03/19/2013 03:10:00*1.06109*1.06059*1.06109*1.06056
03/19/2013 03:15:00*1.06059*1.06074*1.06084*1.06056
03/19/2013 03:20:00*1.06074*1.06094*1.06095*1.06071
03/19/2013 03:25:00*1.06094*1.06081*1.06094*1.06068
03/19/2013 03:30:00*1.06081*1.06107*1.06111*1.06074
03/19/2013 03:35:00*1.06107*1.0608*1.0612*1.06078
03/19/2013 03:40:00*1.0608*1.06089*1.06099*1.06076
03/19/2013 03:45:00*1.06089*1.06055*1.06089*1.06044
03/19/2013 03:50:00*1.06055*1.06075*1.06086*1.06054
03/19/2013 03:55:00*1.06075*1.06078*1.06091*1.06058
03/19/2013 04:00:00*1.06078*1.06029*1.06078*1.06029
03/19/2013 04:05:00*1.06029*1.06049*1.06063*1.06019
03/19/2013 04:10:00*1.06049*1.06072*1.06076*1.06044
03/19/2013 04:15:00*1.06072*1.06092*1.06099*1.06057
03/19/2013 04:20:00*1.06092*1.06094*1.06104*1.06088
03/19/2013 04:25:00*1.06094*1.06054*1.061*1.06054
03/19/2013 04:30:00*1.06054*1.06062*1.06075*1.06049
03/19/2013 04:35:00*1.06062*1.06044*1.06066*1.0604
03/19/2013 04:40:00*1.06044*1.06023*1.06044*1.06008
03/19/2013 04:45:00*1.06023*1.06019*1.06024*1.05997
03/19/2013 04:50:00*1.06019*1.05998*1.06038*1.05993
03/19/2013 04:55:00*1.05998*1.06004*1.06028*1.05998
03/19/2013 05:00:00*1.06004*1.05993*1.06039*1.05984
03/19/2013 05:05:00*1.05993*1.06003*1.06014*1.05983
03/19/2013 05:10:00*1.06003*1.06003*1.06039*1.05998
03/19/2013 05:15:00*1.06003*1.06039*1.06039*1.06003
03/19/2013 05:20:00*1.06039*1.06015*1.06044*1.06008
03/19/2013 05:25:00*1.06015*1.05999*1.06019*1.05989
03/19/2013 05:30:00*1.05999*1.06006*1.06024*1.05999
03/19/2013 05:35:00*1.06006*1.06009*1.06021*1.05985
03/19/2013 05:40:00*1.06009*1.05994*1.06009*1.05987
03/19/2013 05:45:00*1.05994*1.06015*1.06027*1.05989
03/19/2013 05:50:00*1.06015*1.06024*1.06034*1.06007
03/19/2013 05:55:00*1.06024*1.06034*1.06039*1.06015
03/19/2013 06:00:00*1.06034*1.06031*1.06064*1.06015
03/19/2013 06:05:00*1.06031*1.06047*1.06069*1.06025
03/19/2013 06:10:00*1.06047*1.06057*1.06069*1.06045
03/19/2013 06:15:00*1.06057*1.06036*1.06066*1.06025
03/19/2013 06:20:00*1.06036*1.06055*1.0606*1.06021
03/19/2013 06:25:00*1.06055*1.06043*1.06064*1.06036
03/19/2013 06:30:00*1.06043*1.06056*1.06056*1.06039
03/19/2013 06:35:00*1.06056*1.06059*1.06065*1.06048
03/19/2013 06:40:00*1.06059*1.06071*1.06074*1.06053
03/19/2013 06:45:00*1.06071*1.06057*1.06111*1.06049
03/19/2013 06:50:00*1.06057*1.06047*1.06062*1.06035
03/19/2013 06:55:00*1.06047*1.06082*1.06084*1.0604
03/19/2013 07:00:00*1.06082*1.06084*1.06107*1.06071
03/19/2013 07:05:00*1.06084*1.06093*1.0611*1.06077
03/19/2013 07:10:00*1.06093*1.06129*1.06134*1.06093
03/19/2013 07:15:00*1.06129*1.06137*1.06149*1.06113
03/19/2013 07:20:00*1.06137*1.06173*1.06184*1.0613
03/19/2013 07:25:00*1.06173*1.06154*1.06173*1.06151
03/19/2013 07:30:00*1.06154*1.06161*1.0617*1.06141
03/19/2013 07:35:00*1.06161*1.06177*1.06179*1.06161
03/19/2013 07:40:00*1.06177*1.0618*1.06181*1.06155
03/19/2013 07:45:00*1.0618*1.06159*1.06184*1.06148
03/19/2013 07:50:00*1.06159*1.06159*1.06173*1.06151
03/19/2013 07:55:00*1.06159*1.06207*1.06214*1.06153
03/19/2013 08:00:00*1.06207*1.06211*1.06224*1.06196
03/19/2013 08:05:00*1.06211*1.06249*1.06249*1.06211
03/19/2013 08:10:00*1.06249*1.06229*1.06249*1.06204
03/19/2013 08:15:00*1.06229*1.06241*1.06256*1.06229
03/19/2013 08:20:00*1.06241*1.06227*1.06257*1.06222
03/19/2013 08:25:00*1.06227*1.06237*1.06257*1.06216
03/19/2013 08:30:00*1.06237*1.06219*1.06255*1.06219
03/19/2013 08:35:00*1.06219*1.06291*1.06322*1.06219
03/19/2013 08:40:00*1.06291*1.06333*1.06341*1.06285
03/19/2013 08:45:00*1.06333*1.06339*1.06379*1.06318
03/19/2013 08:50:00*1.06339*1.06327*1.06354*1.06313
03/19/2013 08:55:00*1.06327*1.06294*1.06348*1.06289
03/19/2013 09:00:00*1.06294*1.06246*1.06304*1.06245
03/19/2013 09:05:00*1.06246*1.06299*1.06305*1.06245
03/19/2013 09:10:00*1.06299*1.06279*1.06299*1.06269
03/19/2013 09:15:00*1.06279*1.06319*1.06319*1.06279
03/19/2013 09:20:00*1.06319*1.06345*1.06349*1.06295
03/19/2013 09:25:00*1.06345*1.06365*1.0639*1.06345
03/19/2013 09:30:00*1.06365*1.0643*1.06437*1.06364
03/19/2013 09:35:00*1.0643*1.0645*1.06475*1.06415
03/19/2013 09:40:00*1.0645*1.06447*1.06479*1.06436
03/19/2013 09:45:00*1.06447*1.06412*1.06455*1.064
03/19/2013 09:50:00*1.06412*1.06425*1.06429*1.06396
03/19/2013 09:55:00*1.06425*1.06409*1.06434*1.06392
03/19/2013 10:00:00*1.06409*1.06441*1.06454*1.06407
03/19/2013 10:05:00*1.06441*1.06421*1.06461*1.06416
03/19/2013 10:10:00*1.06421*1.06431*1.06432*1.06408
03/19/2013 10:15:00*1.06431*1.06403*1.06452*1.064
03/19/2013 10:20:00*1.06403*1.0641*1.06414*1.06394
03/19/2013 10:25:00*1.0641*1.06396*1.0642*1.06391
03/19/2013 10:30:00*1.06396*1.06389*1.06413*1.06383
03/19/2013 10:35:00*1.06389*1.06439*1.06454*1.06389
03/19/2013 10:40:00*1.06439*1.06444*1.06457*1.06419
03/19/2013 10:45:00*1.06444*1.06452*1.06481*1.06434
03/19/2013 10:50:00*1.06452*1.06489*1.06499*1.06441
03/19/2013 10:55:00*1.06489*1.06458*1.06509*1.06456
03/19/2013 11:00:00*1.06458*1.06443*1.06495*1.06439
03/19/2013 11:05:00*1.06443*1.06424*1.0646*1.06419
03/19/2013 11:10:00*1.06424*1.06415*1.06428*1.06402
03/19/2013 11:15:00*1.06415*1.06434*1.06442*1.06415
03/19/2013 11:20:00*1.06434*1.06429*1.06455*1.06416
03/19/2013 11:25:00*1.06429*1.06421*1.06437*1.06401
03/19/2013 11:30:00*1.06421*1.0641*1.06429*1.06408
03/19/2013 11:35:00*1.0641*1.06435*1.06438*1.06398
03/19/2013 11:40:00*1.06435*1.0642*1.06453*1.06414
03/19/2013 11:45:00*1.0642*1.06487*1.06508*1.0642
03/19/2013 11:50:00*1.06487*1.06493*1.0652*1.06475
03/19/2013 11:55:00*1.06493*1.0644*1.06505*1.06432
03/19/2013 12:00:00*1.0644*1.06433*1.06482*1.06428
03/19/2013 12:05:00*1.06433*1.06471*1.06499*1.06433
03/19/2013 12:10:00*1.06471*1.06496*1.06496*1.06429
03/19/2013 12:15:00*1.06496*1.06447*1.06496*1.06433
03/19/2013 12:20:00*1.06447*1.06474*1.06474*1.06434
03/19/2013 12:25:00*1.06474*1.0648*1.06489*1.06466
03/19/2013 12:30:00*1.0648*1.0648*1.06495*1.06464
03/19/2013 12:35:00*1.0648*1.06484*1.06494*1.06467
03/19/2013 12:40:00*1.06484*1.06471*1.06505*1.06467
03/19/2013 12:45:00*1.06471*1.06494*1.06494*1.06461
03/19/2013 12:50:00*1.06494*1.06504*1.06515*1.06463
03/19/2013 12:55:00*1.06504*1.06504*1.06506*1.06477
03/19/2013 13:00:00*1.06504*1.06524*1.06524*1.06489
03/19/2013 13:05:00*1.06524*1.06528*1.06547*1.06516
03/19/2013 13:10:00*1.06528*1.06513*1.06539*1.06509
03/19/2013 13:15:00*1.06513*1.06489*1.06516*1.0648
03/19/2013 13:20:00*1.06489*1.06441*1.06493*1.06441
03/19/2013 13:25:00*1.06441*1.06448*1.06467*1.06433
03/19/2013 13:30:00*1.06448*1.06461*1.0647*1.06426
03/19/2013 13:35:00*1.06461*1.06459*1.06499*1.06438
03/19/2013 13:40:00*1.06459*1.0648*1.0648*1.06442
03/19/2013 13:45:00*1.0648*1.06472*1.0648*1.06448
03/19/2013 13:50:00*1.06472*1.06464*1.06494*1.06464
03/19/2013 13:55:00*1.06464*1.06457*1.06474*1.06453
03/19/2013 14:00:00*1.06457*1.06494*1.065*1.06457
03/19/2013 14:05:00*1.06494*1.06469*1.06513*1.06465
03/19/2013 14:10:00*1.06469*1.06475*1.06494*1.06468
03/19/2013 14:15:00*1.06475*1.06455*1.06478*1.06446
03/19/2013 14:20:00*1.06455*1.06424*1.06459*1.06422
03/19/2013 14:25:00*1.06424*1.06473*1.06484*1.06405
03/19/2013 14:30:00*1.06473*1.06463*1.0649*1.06438
03/19/2013 14:35:00*1.06463*1.0648*1.0648*1.06453
03/19/2013 14:40:00*1.0648*1.06473*1.06495*1.06461
03/19/2013 14:45:00*1.06473*1.06459*1.06473*1.06447
03/19/2013 14:50:00*1.06459*1.06474*1.06474*1.06448
03/19/2013 14:55:00*1.06474*1.0646*1.06479*1.06452
03/19/2013 15:00:00*1.0646*1.06529*1.06529*1.06456
03/19/2013 15:05:00*1.06529*1.06493*1.06534*1.06486
03/19/2013 15:10:00*1.06493*1.06476*1.06499*1.06464
03/19/2013 15:15:00*1.06476*1.06488*1.06522*1.06473
03/19/2013 15:20:00*1.06488*1.06497*1.06525*1.06475
03/19/2013 15:25:00*1.06497*1.06489*1.06499*1.0646
03/19/2013 15:30:00*1.06489*1.06481*1.06497*1.0647
03/19/2013 15:35:00*1.06481*1.0646*1.06493*1.06442
03/19/2013 15:40:00*1.0646*1.0648*1.0648*1.06436
03/19/2013 15:45:00*1.0648*1.06465*1.06494*1.06458
03/19/2013 15:50:00*1.06465*1.06456*1.06473*1.06447
03/19/2013 15:55:00*1.06456*1.06485*1.06497*1.06456
03/19/2013 16:00:00*1.06485*1.065*1.06507*1.06466
03/19/2013 16:05:00*1.065*1.06478*1.06504*1.06473
03/19/2013 16:10:00*1.06478*1.06425*1.06481*1.06425
03/19/2013 16:15:00*1.06425*1.06408*1.06469*1.06401
03/19/2013 16:20:00*1.06408*1.06459*1.06471*1.06399
03/19/2013 16:25:00*1.06459*1.06439*1.0647*1.06439
03/19/2013 16:30:00*1.06439*1.06458*1.06466*1.06435
03/19/2013 16:35:00*1.06458*1.06459*1.06486*1.06454
03/19/2013 16:40:00*1.06459*1.06451*1.06488*1.06449
03/19/2013 16:45:00*1.06451*1.06458*1.0646*1.06447
03/19/2013 16:50:00*1.06458*1.06474*1.06481*1.06453
03/19/2013 16:55:00*1.06474*1.06489*1.06489*1.06461
03/19/2013 17:00:00*1.06489*1.06483*1.06489*1.06465
